Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 654.68 and 709.18
| Daily Target 1 | 645.03 |
| Daily Target 2 | 664.32 |
| Daily Target 3 | 699.53333333333 |
| Daily Target 4 | 718.82 |
| Daily Target 5 | 754.03 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 683.60 (-4.42%) | 715.20 | 680.25 - 734.75 | 1.0003 times | Fri 07 March 2025 | 715.20 (4.12%) | 686.90 | 686.85 - 729.45 | 1.0307 times | Thu 06 March 2025 | 686.90 (7.38%) | 647.00 | 647.00 - 695.00 | 1.9254 times | Wed 05 March 2025 | 639.70 (0.09%) | 641.00 | 635.70 - 660.00 | 1.5507 times | Tue 04 March 2025 | 639.10 (2.17%) | 615.00 | 607.90 - 649.40 | 1.6432 times | Mon 03 March 2025 | 625.50 (-1.17%) | 648.75 | 588.95 - 648.75 | 0.9303 times | Fri 28 February 2025 | 632.90 (-1.85%) | 645.00 | 602.50 - 645.00 | 0.5233 times | Thu 27 February 2025 | 644.85 (-2.83%) | 655.30 | 637.05 - 664.75 | 0.5554 times | Tue 25 February 2025 | 663.65 (-0.8%) | 699.65 | 661.55 - 699.65 | 0.2011 times | Mon 24 February 2025 | 669.00 (-1.51%) | 678.00 | 653.40 - 682.30 | 0.6395 times | Fri 21 February 2025 | 679.25 (1.15%) | 675.05 | 660.50 - 689.45 | 1.4389 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 654.68 and 709.18
| Weekly Target 1 | 645.03 |
| Weekly Target 2 | 664.32 |
| Weekly Target 3 | 699.53333333333 |
| Weekly Target 4 | 718.82 |
| Weekly Target 5 | 754.03 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 683.60 (-4.42%) | 715.20 | 680.25 - 734.75 | 0.2101 times | Fri 07 March 2025 | 715.20 (13%) | 648.75 | 588.95 - 729.45 | 1.487 times | Fri 28 February 2025 | 632.90 (-6.82%) | 678.00 | 602.50 - 699.65 | 0.4031 times | Fri 21 February 2025 | 679.25 (-3.09%) | 709.00 | 568.20 - 709.00 | 2.193 times | Fri 14 February 2025 | 700.90 (-16.15%) | 820.90 | 688.30 - 820.90 | 1.184 times | Fri 07 February 2025 | 835.85 (-1.9%) | 842.45 | 821.00 - 875.80 | 0.7453 times | Fri 31 January 2025 | 852.00 (0%) | 840.05 | 784.00 - 860.90 | 1.4357 times | Fri 24 January 2025 | 852.00 (-1.42%) | 899.95 | 818.00 - 910.20 | 0.6786 times | Fri 17 January 2025 | 864.30 (-2.99%) | 890.05 | 840.05 - 891.55 | 0.7402 times | Fri 10 January 2025 | 890.90 (-10.11%) | 1008.85 | 885.00 - 1008.85 | 0.923 times | Fri 03 January 2025 | 991.15 (4.63%) | 947.10 | 908.80 - 997.85 | 0.5988 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 636.28 and 782.08
| Monthly Target 1 | 523.3 |
| Monthly Target 2 | 603.45 |
| Monthly Target 3 | 669.1 |
| Monthly Target 4 | 749.25 |
| Monthly Target 5 | 814.9 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 683.60 (8.01%) | 648.75 | 588.95 - 734.75 | 0.3598 times | Fri 28 February 2025 | 632.90 (-25.72%) | 842.45 | 568.20 - 875.80 | 0.9595 times | Fri 31 January 2025 | 852.00 (-8.4%) | 931.45 | 784.00 - 1008.85 | 0.8732 times | Tue 31 December 2024 | 930.15 (-5.73%) | 993.95 | 904.00 - 1033.10 | 0.795 times | Fri 29 November 2024 | 986.70 (5.18%) | 957.80 | 919.85 - 1053.80 | 0.8467 times | Thu 31 October 2024 | 938.15 (-19.7%) | 1169.00 | 856.05 - 1188.80 | 0.7967 times | Mon 30 September 2024 | 1168.35 (0.46%) | 1168.00 | 1105.05 - 1345.00 | 1.3902 times | Fri 30 August 2024 | 1162.95 (25.89%) | 939.00 | 820.20 - 1180.75 | 2.4788 times | Wed 31 July 2024 | 923.80 (0.66%) | 931.15 | 839.05 - 1017.00 | 0.7729 times | Fri 28 June 2024 | 917.75 (3.53%) | 939.90 | 720.00 - 960.45 | 0.7271 times | Fri 31 May 2024 | 886.45 (-2.09%) | 907.90 | 845.05 - 959.85 | 0.5434 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 672.9 |
| 12 day DMA | 662.6 |
| 20 day DMA | 680.81 |
| 35 day DMA | 752.59 |
| 50 day DMA | 802.49 |
| 100 day DMA | 885.73 |
| 150 day DMA | 951.36 |
| 200 day DMA | 940.49 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.53 | 676 | 656.41 |
| 12 day EMA | 676.65 | 675.39 | 668.16 |
| 20 day EMA | 697.35 | 698.8 | 697.07 |
| 35 day EMA | 742.93 | 746.42 | 748.26 |
| 50 day EMA | 800.2 | 804.96 | 808.62 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.9 | 661.28 | 644.82 |
| 12 day SMA | 662.6 | 660.18 | 652.19 |
| 20 day SMA | 680.81 | 688.42 | 695.06 |
| 35 day SMA | 752.59 | 757.75 | 762.57 |
| 50 day SMA | 802.49 | 807.76 | 812.05 |
| 100 day SMA | 885.73 | 889.54 | 893.14 |
| 150 day SMA | 951.36 | 952.86 | 954.25 |
| 200 day SMA | 940.49 | 941.76 | 942.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.