Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 5.44 and 5.99
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.39 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 5.88 (2.44%) | 5.90 | 5.55 - 6.10 | 1.8395 times | Wed 30 October 2024 | 5.74 (9.33%) | 5.20 | 5.20 - 5.77 | 1.9529 times | Tue 29 October 2024 | 5.25 (5.85%) | 5.05 | 4.85 - 5.37 | 1.0632 times | Mon 28 October 2024 | 4.96 (-1.39%) | 5.14 | 4.70 - 5.28 | 1.183 times | Fri 25 October 2024 | 5.03 (0.6%) | 4.92 | 4.72 - 5.16 | 0.6109 times | Thu 24 October 2024 | 5.00 (-2.53%) | 5.44 | 4.75 - 5.44 | 0.4854 times | Wed 23 October 2024 | 5.13 (2.81%) | 5.09 | 4.63 - 5.19 | 0.7503 times | Tue 22 October 2024 | 4.99 (-3.29%) | 5.12 | 4.70 - 5.36 | 0.9736 times | Mon 21 October 2024 | 5.16 (-3.19%) | 5.30 | 5.13 - 5.39 | 0.8104 times | Fri 18 October 2024 | 5.33 (-0.56%) | 5.35 | 5.07 - 5.39 | 0.3308 times | Thu 17 October 2024 | 5.36 (0.75%) | 5.42 | 5.26 - 5.43 | 0.6403 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 5.29 and 6.69
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 5.88 (16.9%) | 5.14 | 4.70 - 6.10 | 0.807 times | Fri 25 October 2024 | 5.03 (-5.63%) | 5.30 | 4.63 - 5.44 | 0.4852 times | Fri 18 October 2024 | 5.33 (1.52%) | 5.39 | 5.05 - 5.70 | 0.4637 times | Fri 11 October 2024 | 5.25 (-2.05%) | 5.28 | 5.00 - 5.53 | 0.4635 times | Thu 03 October 2024 | 5.36 (0.37%) | 5.45 | 5.01 - 5.54 | 0.4656 times | Fri 27 September 2024 | 5.34 (-9.49%) | 5.96 | 5.22 - 6.03 | 1.3497 times | Fri 20 September 2024 | 5.90 (-1.01%) | 6.09 | 5.75 - 6.20 | 1.0485 times | Fri 13 September 2024 | 5.96 (3.65%) | 5.88 | 5.68 - 6.42 | 1.3498 times | Fri 06 September 2024 | 5.75 (-4.33%) | 6.06 | 5.62 - 6.24 | 1.3576 times | Fri 30 August 2024 | 6.01 (9.07%) | 5.78 | 5.65 - 6.66 | 2.2094 times | Fri 23 August 2024 | 5.51 (7.83%) | 5.33 | 5.06 - 5.62 | 1.2153 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 5.26 and 6.73
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 5.88 (12.43%) | 5.23 | 4.63 - 6.10 | 0.6604 times | Mon 30 September 2024 | 5.23 (-12.98%) | 6.06 | 5.22 - 6.42 | 1.3363 times | Fri 30 August 2024 | 6.01 (6%) | 5.78 | 5.02 - 6.66 | 1.3787 times | Wed 31 July 2024 | 5.67 (33.1%) | 4.34 | 4.18 - 6.85 | 2.8544 times | Fri 28 June 2024 | 4.26 (-3.62%) | 4.59 | 4.06 - 4.63 | 0.4519 times | Fri 31 May 2024 | 4.42 (-3.91%) | 4.67 | 4.27 - 4.81 | 0.4971 times | Tue 30 April 2024 | 4.60 (11.92%) | 4.11 | 4.08 - 4.90 | 0.5188 times | Thu 28 March 2024 | 4.11 (-16.29%) | 5.07 | 4.08 - 5.15 | 0.4734 times | Thu 29 February 2024 | 4.91 (23.37%) | 3.95 | 3.61 - 5.64 | 0.879 times | Wed 31 January 2024 | 3.98 (-26.7%) | 5.50 | 3.70 - 6.50 | 0.95 times | Fri 29 December 2023 | 5.43 (29.9%) | 4.18 | 4.00 - 5.44 | 0.8831 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.32 | 5.11 |
| 12 day EMA | 5.36 | 5.26 | 5.17 |
| 20 day EMA | 5.36 | 5.3 | 5.25 |
| 35 day EMA | 5.42 | 5.39 | 5.37 |
| 50 day EMA | 5.55 | 5.54 | 5.53 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.2 | 5.07 |
| 12 day SMA | 5.26 | 5.22 | 5.19 |
| 20 day SMA | 5.27 | 5.25 | 5.22 |
| 35 day SMA | 5.48 | 5.49 | 5.49 |
| 50 day SMA | 5.59 | 5.58 | 5.57 |
| 100 day SMA | 5.36 | 5.35 | 5.33 |
| 150 day SMA | 5.08 | 5.07 | 5.06 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.