Login or Join
HomepageZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithHealt
Strong Daily Stock price targets for ZenithHealt 530665 are 5.13 and 5.62
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 6.02 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.39 (-4.26%) | 5.85 | 5.36 - 5.85 | 0.6089 times | Tue 19 November 2024 | 5.63 (1.26%) | 5.73 | 5.39 - 5.76 | 0.5242 times | Mon 18 November 2024 | 5.56 (1.83%) | 5.57 | 5.32 - 5.73 | 0.4038 times | Thu 14 November 2024 | 5.46 (1.11%) | 5.51 | 5.44 - 5.59 | 0.3575 times | Wed 13 November 2024 | 5.40 (-2.7%) | 5.60 | 5.31 - 5.69 | 0.7231 times | Tue 12 November 2024 | 5.55 (-3.31%) | 5.80 | 5.52 - 5.87 | 0.5595 times | Mon 11 November 2024 | 5.74 (-4.33%) | 6.12 | 5.70 - 6.17 | 1.5398 times | Fri 08 November 2024 | 6.00 (-1.96%) | 6.24 | 5.85 - 6.24 | 0.6704 times | Thu 07 November 2024 | 6.12 (-0.81%) | 6.29 | 6.02 - 6.44 | 2.3217 times | Wed 06 November 2024 | 6.17 (-3.89%) | 6.87 | 6.11 - 6.87 | 2.2911 times | Tue 05 November 2024 | 6.42 (6.64%) | 6.26 | 6.04 - 6.62 | 3.2261 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 5.09 and 5.62
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.39 (-1.28%) | 5.57 | 5.32 - 5.85 | 0.3801 times | Thu 14 November 2024 | 5.46 (-9%) | 6.12 | 5.31 - 6.17 | 0.7864 times | Fri 08 November 2024 | 6.00 (1.35%) | 6.30 | 5.80 - 6.87 | 2.5556 times | Fri 01 November 2024 | 5.92 (17.69%) | 5.14 | 4.70 - 6.20 | 1.2104 times | Fri 25 October 2024 | 5.03 (-5.63%) | 5.30 | 4.63 - 5.44 | 0.575 times | Fri 18 October 2024 | 5.33 (1.52%) | 5.39 | 5.05 - 5.70 | 0.5495 times | Fri 11 October 2024 | 5.25 (-2.05%) | 5.28 | 5.00 - 5.53 | 0.5492 times | Thu 03 October 2024 | 5.36 (0.37%) | 5.45 | 5.01 - 5.54 | 0.5518 times | Fri 27 September 2024 | 5.34 (-9.49%) | 5.96 | 5.22 - 6.03 | 1.5995 times | Fri 20 September 2024 | 5.90 (-1.01%) | 6.09 | 5.75 - 6.20 | 1.2426 times | Fri 13 September 2024 | 5.96 (3.65%) | 5.88 | 5.68 - 6.42 | 1.5996 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 4.57 and 6.13
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.39 (-8.33%) | 6.00 | 5.31 - 6.87 | 0.8677 times | Thu 31 October 2024 | 5.88 (12.43%) | 5.23 | 4.63 - 6.10 | 0.6664 times | Mon 30 September 2024 | 5.23 (-12.98%) | 6.06 | 5.22 - 6.42 | 1.3485 times | Fri 30 August 2024 | 6.01 (6%) | 5.78 | 5.02 - 6.66 | 1.3913 times | Wed 31 July 2024 | 5.67 (33.1%) | 4.34 | 4.18 - 6.85 | 2.8804 times | Fri 28 June 2024 | 4.26 (-3.62%) | 4.59 | 4.06 - 4.63 | 0.456 times | Fri 31 May 2024 | 4.42 (-3.91%) | 4.67 | 4.27 - 4.81 | 0.5016 times | Tue 30 April 2024 | 4.60 (11.92%) | 4.11 | 4.08 - 4.90 | 0.5235 times | Thu 28 March 2024 | 4.11 (-16.29%) | 5.07 | 4.08 - 5.15 | 0.4777 times | Thu 29 February 2024 | 4.91 (23.37%) | 3.95 | 3.61 - 5.64 | 0.887 times | Wed 31 January 2024 | 3.98 (-26.7%) | 5.50 | 3.70 - 6.50 | 0.9587 times |
Indicator Analysis of ZenithHealt
Please login to view indicator analysis. or View indicator analysis of ZenithHealt 530665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.6 | 5.59 |
| 12 day EMA | 5.62 | 5.66 | 5.67 |
| 20 day EMA | 5.61 | 5.63 | 5.63 |
| 35 day EMA | 5.63 | 5.64 | 5.64 |
| 50 day EMA | 5.59 | 5.6 | 5.6 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.52 | 5.54 |
| 12 day SMA | 5.79 | 5.83 | 5.85 |
| 20 day SMA | 5.62 | 5.6 | 5.58 |
| 35 day SMA | 5.47 | 5.47 | 5.46 |
| 50 day SMA | 5.58 | 5.59 | 5.6 |
| 100 day SMA | 5.55 | 5.53 | 5.52 |
| 150 day SMA | 5.19 | 5.19 | 5.18 |
| 200 day SMA | 5.04 | 5.04 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.