PremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremSomani

Strong Daily Stock price targets for PremSomani 530669 are 267.55 and 267.55

Daily Target 1267.55
Daily Target 2267.55
Daily Target 3267.55
Daily Target 4267.55
Daily Target 5267.55

Daily price and volume Prem Somani

Date Closing Open Range Volume
Tue 17 December 2024 267.55 (1.98%) 267.55 267.55 - 267.55 0.0433 times
Mon 16 December 2024 262.35 (1.98%) 262.35 262.35 - 262.35 0.0301 times
Fri 13 December 2024 257.25 (1.98%) 257.25 257.25 - 257.25 1.3595 times
Thu 12 December 2024 252.25 (1.98%) 252.25 252.25 - 252.25 8.4854 times
Wed 11 December 2024 247.35 (2%) 247.35 247.35 - 247.35 0.0019 times
Tue 10 December 2024 242.50 (2%) 242.50 242.50 - 242.50 0.0138 times
Mon 09 December 2024 237.75 (1.99%) 237.75 237.75 - 237.75 0.0182 times
Fri 06 December 2024 233.10 (1.99%) 233.10 233.10 - 233.10 0.0019 times
Thu 05 December 2024 228.55 (1.99%) 228.55 228.55 - 228.55 0.0421 times
Wed 04 December 2024 224.10 (1.98%) 224.10 224.10 - 224.10 0.0038 times
Tue 03 December 2024 219.75 (2%) 219.75 219.75 - 219.75 0.1369 times

 Daily chart PremSomani

Weekly price and charts PremSomani

Strong weekly Stock price targets for PremSomani 530669 are 264.95 and 270.15

Weekly Target 1260.62
Weekly Target 2264.08
Weekly Target 3265.81666666667
Weekly Target 4269.28
Weekly Target 5271.02

Weekly price and volumes for Prem Somani

Date Closing Open Range Volume
Tue 17 December 2024 267.55 (4%) 262.35 262.35 - 267.55 0.057 times
Fri 13 December 2024 257.25 (10.36%) 237.75 237.75 - 257.25 7.6659 times
Fri 06 December 2024 233.10 (10.34%) 215.45 215.45 - 233.10 0.1579 times
Fri 29 November 2024 211.25 (10.34%) 195.25 195.25 - 211.25 0.1062 times
Fri 22 November 2024 191.45 (8.19%) 180.45 180.45 - 191.45 0.0614 times
Thu 14 November 2024 176.95 (8.19%) 166.80 166.80 - 176.95 0.2855 times
Fri 08 November 2024 163.55 (10.3%) 151.20 151.20 - 163.55 0.0726 times
Thu 31 October 2024 148.28 (8.23%) 139.74 139.74 - 148.28 0.1847 times
Fri 25 October 2024 137.00 (10.39%) 126.58 126.58 - 137.00 0.8834 times
Fri 18 October 2024 124.10 (10.38%) 114.67 114.67 - 124.10 0.5253 times
Fri 11 October 2024 112.43 (12.58%) 103.89 103.89 - 112.43 1.0174 times

 weekly chart PremSomani

Monthly price and charts PremSomani

Strong monthly Stock price targets for PremSomani 530669 are 241.5 and 293.6

Monthly Target 1198.08
Monthly Target 2232.82
Monthly Target 3250.18333333333
Monthly Target 4284.92
Monthly Target 5302.28

Monthly price and volumes Prem Somani

Date Closing Open Range Volume
Tue 17 December 2024 267.55 (26.65%) 215.45 215.45 - 267.55 1.3705 times
Fri 29 November 2024 211.25 (42.47%) 151.20 151.20 - 211.25 0.0914 times
Thu 31 October 2024 148.28 (54.46%) 97.92 97.92 - 148.28 0.5222 times
Mon 30 September 2024 96.00 (156.55%) 39.29 39.29 - 96.00 0.425 times
Fri 30 August 2024 37.42 (73.56%) 32.34 32.34 - 37.42 0.0613 times
Tue 18 June 2024 21.56 (-8.26%) 22.33 16.20 - 22.33 0.6031 times
Fri 31 May 2024 23.50 (17.56%) 19.97 19.44 - 23.90 1.6613 times
Tue 30 April 2024 19.99 (-6.37%) 20.93 17.90 - 21.34 2.0758 times
Fri 22 March 2024 21.35 (-7.97%) 23.66 21.35 - 23.66 0.4933 times
Thu 29 February 2024 23.20 (0.39%) 23.11 19.10 - 29.00 2.6963 times
Wed 31 January 2024 23.11 (54.07%) 14.99 14.10 - 24.50 3.3477 times

 monthly chart PremSomani

DMA SMA EMA moving averages of Prem Somani 530669

DMA (daily moving average) of Prem Somani 530669

DMA period DMA value
5 day DMA 257.35
12 day DMA 240.66
20 day DMA 223.35
35 day DMA 195.27
50 day DMA 171.86
100 day DMA 107.74
150 day DMA 79.11
200 day DMA 63.43

EMA (exponential moving average) of Prem Somani 530669

EMA period EMA current EMA prev EMA prev2
5 day EMA257.53252.52247.6
12 day EMA241.65236.94232.32
20 day EMA225.68221.27216.95
35 day EMA199.66195.66191.73
50 day EMA174.06170.25166.49

SMA (simple moving average) of Prem Somani 530669

SMA period SMA current SMA prev SMA prev2
5 day SMA257.35252.34247.42
12 day SMA240.66235.97231.37
20 day SMA223.35219214.73
35 day SMA195.27191.46187.73
50 day SMA171.86168.47165.14
100 day SMA107.74105.26102.83
150 day SMA79.1177.4775.88
200 day SMA63.4362.1660.92
Back to top | Use Dark Theme