PremSomani 530669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Somani 530669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremSomani
Strong Daily Stock price targets for PremSomani 530669 are 267.55 and 267.55
Daily Target 1 | 267.55 |
Daily Target 2 | 267.55 |
Daily Target 3 | 267.55 |
Daily Target 4 | 267.55 |
Daily Target 5 | 267.55 |
Daily price and volume Prem Somani
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 267.55 (1.98%) | 267.55 | 267.55 - 267.55 | 0.0433 times | Mon 16 December 2024 | 262.35 (1.98%) | 262.35 | 262.35 - 262.35 | 0.0301 times | Fri 13 December 2024 | 257.25 (1.98%) | 257.25 | 257.25 - 257.25 | 1.3595 times | Thu 12 December 2024 | 252.25 (1.98%) | 252.25 | 252.25 - 252.25 | 8.4854 times | Wed 11 December 2024 | 247.35 (2%) | 247.35 | 247.35 - 247.35 | 0.0019 times | Tue 10 December 2024 | 242.50 (2%) | 242.50 | 242.50 - 242.50 | 0.0138 times | Mon 09 December 2024 | 237.75 (1.99%) | 237.75 | 237.75 - 237.75 | 0.0182 times | Fri 06 December 2024 | 233.10 (1.99%) | 233.10 | 233.10 - 233.10 | 0.0019 times | Thu 05 December 2024 | 228.55 (1.99%) | 228.55 | 228.55 - 228.55 | 0.0421 times | Wed 04 December 2024 | 224.10 (1.98%) | 224.10 | 224.10 - 224.10 | 0.0038 times | Tue 03 December 2024 | 219.75 (2%) | 219.75 | 219.75 - 219.75 | 0.1369 times |
Weekly price and charts PremSomani
Strong weekly Stock price targets for PremSomani 530669 are 264.95 and 270.15
Weekly Target 1 | 260.62 |
Weekly Target 2 | 264.08 |
Weekly Target 3 | 265.81666666667 |
Weekly Target 4 | 269.28 |
Weekly Target 5 | 271.02 |
Weekly price and volumes for Prem Somani
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 267.55 (4%) | 262.35 | 262.35 - 267.55 | 0.057 times | Fri 13 December 2024 | 257.25 (10.36%) | 237.75 | 237.75 - 257.25 | 7.6659 times | Fri 06 December 2024 | 233.10 (10.34%) | 215.45 | 215.45 - 233.10 | 0.1579 times | Fri 29 November 2024 | 211.25 (10.34%) | 195.25 | 195.25 - 211.25 | 0.1062 times | Fri 22 November 2024 | 191.45 (8.19%) | 180.45 | 180.45 - 191.45 | 0.0614 times | Thu 14 November 2024 | 176.95 (8.19%) | 166.80 | 166.80 - 176.95 | 0.2855 times | Fri 08 November 2024 | 163.55 (10.3%) | 151.20 | 151.20 - 163.55 | 0.0726 times | Thu 31 October 2024 | 148.28 (8.23%) | 139.74 | 139.74 - 148.28 | 0.1847 times | Fri 25 October 2024 | 137.00 (10.39%) | 126.58 | 126.58 - 137.00 | 0.8834 times | Fri 18 October 2024 | 124.10 (10.38%) | 114.67 | 114.67 - 124.10 | 0.5253 times | Fri 11 October 2024 | 112.43 (12.58%) | 103.89 | 103.89 - 112.43 | 1.0174 times |
Monthly price and charts PremSomani
Strong monthly Stock price targets for PremSomani 530669 are 241.5 and 293.6
Monthly Target 1 | 198.08 |
Monthly Target 2 | 232.82 |
Monthly Target 3 | 250.18333333333 |
Monthly Target 4 | 284.92 |
Monthly Target 5 | 302.28 |
Monthly price and volumes Prem Somani
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 267.55 (26.65%) | 215.45 | 215.45 - 267.55 | 1.3705 times | Fri 29 November 2024 | 211.25 (42.47%) | 151.20 | 151.20 - 211.25 | 0.0914 times | Thu 31 October 2024 | 148.28 (54.46%) | 97.92 | 97.92 - 148.28 | 0.5222 times | Mon 30 September 2024 | 96.00 (156.55%) | 39.29 | 39.29 - 96.00 | 0.425 times | Fri 30 August 2024 | 37.42 (73.56%) | 32.34 | 32.34 - 37.42 | 0.0613 times | Tue 18 June 2024 | 21.56 (-8.26%) | 22.33 | 16.20 - 22.33 | 0.6031 times | Fri 31 May 2024 | 23.50 (17.56%) | 19.97 | 19.44 - 23.90 | 1.6613 times | Tue 30 April 2024 | 19.99 (-6.37%) | 20.93 | 17.90 - 21.34 | 2.0758 times | Fri 22 March 2024 | 21.35 (-7.97%) | 23.66 | 21.35 - 23.66 | 0.4933 times | Thu 29 February 2024 | 23.20 (0.39%) | 23.11 | 19.10 - 29.00 | 2.6963 times | Wed 31 January 2024 | 23.11 (54.07%) | 14.99 | 14.10 - 24.50 | 3.3477 times |
Indicator Analysis of PremSomani
Please login to view indicator analysis. or View indicator analysis of PremSomani 530669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Somani 530669
DMA (daily moving average) of Prem Somani 530669
DMA period | DMA value |
5 day DMA | 257.35 |
12 day DMA | 240.66 |
20 day DMA | 223.35 |
35 day DMA | 195.27 |
50 day DMA | 171.86 |
100 day DMA | 107.74 |
150 day DMA | 79.11 |
200 day DMA | 63.43 |
EMA (exponential moving average) of Prem Somani 530669
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.53 | 252.52 | 247.6 |
12 day EMA | 241.65 | 236.94 | 232.32 |
20 day EMA | 225.68 | 221.27 | 216.95 |
35 day EMA | 199.66 | 195.66 | 191.73 |
50 day EMA | 174.06 | 170.25 | 166.49 |
SMA (simple moving average) of Prem Somani 530669
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.35 | 252.34 | 247.42 |
12 day SMA | 240.66 | 235.97 | 231.37 |
20 day SMA | 223.35 | 219 | 214.73 |
35 day SMA | 195.27 | 191.46 | 187.73 |
50 day SMA | 171.86 | 168.47 | 165.14 |
100 day SMA | 107.74 | 105.26 | 102.83 |
150 day SMA | 79.11 | 77.47 | 75.88 |
200 day SMA | 63.43 | 62.16 | 60.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.