Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 50.25 and 50.25
| Daily Target 1 | 50.25 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.25 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.25 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.25 (0%) | 50.25 | 50.25 - 50.25 | 0.4162 times | Fri 10 January 2025 | 50.25 (-0.5%) | 50.25 | 50.25 - 50.25 | 1.9138 times | Thu 09 January 2025 | 50.50 (1%) | 50.50 | 50.50 - 51.00 | 1.8218 times | Wed 08 January 2025 | 50.00 (-1.96%) | 50.75 | 49.98 - 50.75 | 1.2571 times | Tue 07 January 2025 | 51.00 (1.98%) | 51.00 | 51.00 - 51.00 | 1.0793 times | Mon 06 January 2025 | 50.01 (2%) | 50.01 | 50.01 - 50.01 | 0.0209 times | Thu 02 January 2025 | 49.03 (0%) | 49.03 | 49.03 - 49.03 | 0.3117 times | Wed 01 January 2025 | 49.03 (2%) | 47.11 | 47.11 - 49.03 | 2.0121 times | Mon 30 December 2024 | 48.07 (-2%) | 48.07 | 48.07 - 48.07 | 0.1109 times | Fri 27 December 2024 | 49.05 (-2%) | 50.04 | 49.05 - 50.04 | 1.0563 times | Thu 26 December 2024 | 50.05 (-1.79%) | 50.05 | 50.05 - 50.05 | 0.5334 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 50.25 and 50.25
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.25 (0%) | 50.25 | 50.25 - 50.25 | 0.1303 times | Fri 10 January 2025 | 50.25 (2.49%) | 50.01 | 49.98 - 51.00 | 1.9078 times | Thu 02 January 2025 | 49.03 (-0.04%) | 48.07 | 47.11 - 49.03 | 0.7623 times | Fri 27 December 2024 | 49.05 (-7.14%) | 52.82 | 49.05 - 52.82 | 0.5855 times | Fri 20 December 2024 | 52.82 (-7.69%) | 56.10 | 52.82 - 56.10 | 0.3844 times | Fri 13 December 2024 | 57.22 (12.48%) | 53.41 | 53.16 - 59.93 | 3.3296 times | Fri 06 December 2024 | 50.87 (4.63%) | 46.20 | 44.00 - 50.87 | 0.7276 times | Fri 29 November 2024 | 48.62 (8.89%) | 44.70 | 44.02 - 48.75 | 0.6595 times | Fri 22 November 2024 | 44.65 (-2.89%) | 48.20 | 44.65 - 48.20 | 0.1159 times | Thu 14 November 2024 | 45.98 (-1.58%) | 49.05 | 43.86 - 49.05 | 1.3969 times | Fri 08 November 2024 | 46.72 (-1.95%) | 46.80 | 44.50 - 46.80 | 0.4296 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 48.68 and 52.57
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 49.453333333333 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 50.25 (4.54%) | 47.11 | 47.11 - 51.00 | 0.495 times | Mon 30 December 2024 | 48.07 (-1.13%) | 46.20 | 44.00 - 59.93 | 0.9059 times | Fri 29 November 2024 | 48.62 (4.07%) | 47.65 | 43.86 - 49.05 | 0.4669 times | Thu 31 October 2024 | 46.72 (-3.87%) | 49.08 | 42.91 - 54.57 | 0.8314 times | Mon 23 September 2024 | 48.60 (-29.96%) | 65.93 | 48.60 - 66.01 | 0.4739 times | Fri 30 August 2024 | 69.39 (85.49%) | 35.55 | 34.92 - 71.22 | 4.6041 times | Tue 30 July 2024 | 37.41 (-9.57%) | 41.37 | 37.25 - 42.20 | 0.5374 times | Thu 27 June 2024 | 41.37 (6.08%) | 38.22 | 37.05 - 41.86 | 0.8285 times | Tue 28 May 2024 | 39.00 (-8.24%) | 42.50 | 38.00 - 44.00 | 0.3573 times | Tue 30 April 2024 | 42.50 (13.33%) | 37.10 | 37.00 - 44.62 | 0.4997 times | Thu 28 March 2024 | 37.50 (-16.2%) | 46.98 | 36.58 - 48.99 | 0.418 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 49.85 |
| 20 day DMA | 51.96 |
| 35 day DMA | 50.59 |
| 50 day DMA | 49.54 |
| 100 day DMA | 48.34 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.22 | 50.21 |
| 12 day EMA | 50.49 | 50.53 | 50.58 |
| 20 day EMA | 50.71 | 50.76 | 50.81 |
| 35 day EMA | 50.26 | 50.26 | 50.26 |
| 50 day EMA | 49.64 | 49.62 | 49.59 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.35 | 50.11 |
| 12 day SMA | 49.85 | 50 | 50.21 |
| 20 day SMA | 51.96 | 52.38 | 52.67 |
| 35 day SMA | 50.59 | 50.47 | 50.29 |
| 50 day SMA | 49.54 | 49.55 | 49.56 |
| 100 day SMA | 48.34 | 48.24 | 48.14 |
| 150 day SMA | 45.93 | 45.9 | 45.87 |
| 200 day SMA | 45.32 | 45.28 | 45.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.