Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 86.41 and 89.21
| Daily Target 1 | 85.94 |
| Daily Target 2 | 86.88 |
| Daily Target 3 | 88.743333333333 |
| Daily Target 4 | 89.68 |
| Daily Target 5 | 91.54 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.81 (-4.32%) | 89.15 | 87.81 - 90.61 | 0.0665 times |
| Tue 01 April 2025 | 91.77 (-3.4%) | 93.91 | 90.84 - 94.00 | 0.1357 times |
| Fri 28 March 2025 | 95.00 (3.29%) | 94.97 | 89.11 - 97.90 | 0.376 times |
| Wed 26 March 2025 | 91.97 (-0.15%) | 88.97 | 88.97 - 94.32 | 0.1322 times |
| Tue 25 March 2025 | 92.11 (-3.04%) | 95.01 | 92.10 - 95.01 | 0.0841 times |
| Mon 24 March 2025 | 95.00 (1.89%) | 94.98 | 92.10 - 95.46 | 0.8522 times |
| Fri 21 March 2025 | 93.24 (2.78%) | 88.50 | 88.26 - 98.00 | 3.1071 times |
| Thu 20 March 2025 | 90.72 (-1.49%) | 88.04 | 88.04 - 95.75 | 0.5033 times |
| Wed 19 March 2025 | 92.09 (6.39%) | 88.81 | 87.21 - 95.00 | 3.969 times |
| Tue 18 March 2025 | 86.56 (-4.82%) | 90.10 | 86.05 - 91.85 | 0.7738 times |
| Mon 17 March 2025 | 90.94 (4.12%) | 89.03 | 85.93 - 91.90 | 10.0756 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 84.72 and 90.91
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 89.873333333333 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.81 (-7.57%) | 93.91 | 87.81 - 94.00 | 0.013 times |
| Fri 28 March 2025 | 95.00 (1.89%) | 94.98 | 88.97 - 97.90 | 0.0927 times |
| Fri 21 March 2025 | 93.24 (6.76%) | 89.03 | 85.93 - 98.00 | 1.1832 times |
| Thu 13 March 2025 | 87.34 (-2.54%) | 88.21 | 85.25 - 91.00 | 0.6472 times |
| Fri 07 March 2025 | 89.62 (-2.59%) | 93.83 | 84.00 - 96.31 | 1.4187 times |
| Fri 28 February 2025 | 92.00 (-0.45%) | 92.00 | 86.94 - 99.17 | 1.3046 times |
| Fri 21 February 2025 | 92.42 (2.72%) | 94.80 | 83.21 - 100.52 | 0.2566 times |
| Fri 14 February 2025 | 89.97 (-14.57%) | 111.79 | 87.84 - 112.00 | 0.8178 times |
| Fri 07 February 2025 | 105.32 (23.15%) | 91.70 | 84.75 - 108.99 | 3.5803 times |
| Fri 31 January 2025 | 85.52 (-4.53%) | 89.70 | 83.51 - 92.74 | 0.6857 times |
| Fri 24 January 2025 | 89.58 (-3.48%) | 92.00 | 87.07 - 95.98 | 0.6471 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 84.72 and 90.91
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 89.873333333333 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.81 (-7.57%) | 93.91 | 87.81 - 94.00 | 0.0024 times |
| Fri 28 March 2025 | 95.00 (3.26%) | 93.83 | 84.00 - 98.00 | 0.6284 times |
| Fri 28 February 2025 | 92.00 (7.58%) | 91.70 | 83.21 - 112.00 | 1.1206 times |
| Fri 31 January 2025 | 85.52 (-11.19%) | 96.30 | 81.89 - 101.00 | 1.0274 times |
| Tue 31 December 2024 | 96.30 (22.43%) | 77.20 | 77.20 - 103.90 | 1.917 times |
| Fri 29 November 2024 | 78.66 (6.23%) | 77.50 | 69.31 - 82.80 | 0.3612 times |
| Thu 31 October 2024 | 74.05 (-21.07%) | 95.90 | 73.00 - 98.00 | 0.5297 times |
| Mon 30 September 2024 | 93.82 (3.09%) | 92.00 | 80.20 - 94.00 | 0.7216 times |
| Fri 30 August 2024 | 91.01 (51.58%) | 60.04 | 52.50 - 98.45 | 3.0114 times |
| Wed 31 July 2024 | 60.04 (-5.92%) | 63.99 | 58.65 - 67.00 | 0.6802 times |
| Fri 28 June 2024 | 63.82 (10.47%) | 60.00 | 51.00 - 69.80 | 0.4798 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 91.73 |
| 12 day DMA | 91.21 |
| 20 day DMA | 90.22 |
| 35 day DMA | 92.16 |
| 50 day DMA | 91.57 |
| 100 day DMA | 89.11 |
| 150 day DMA | 87.85 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 92.67 | 93.12 |
| 12 day EMA | 91.25 | 91.87 | 91.89 |
| 20 day EMA | 91.17 | 91.52 | 91.49 |
| 35 day EMA | 91.16 | 91.36 | 91.34 |
| 50 day EMA | 91.54 | 91.69 | 91.69 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.73 | 93.17 | 93.46 |
| 12 day SMA | 91.21 | 91.27 | 91.02 |
| 20 day SMA | 90.22 | 90.43 | 90.66 |
| 35 day SMA | 92.16 | 92.56 | 92.61 |
| 50 day SMA | 91.57 | 91.68 | 91.71 |
| 100 day SMA | 89.11 | 89.01 | 88.86 |
| 150 day SMA | 87.85 | 87.9 | 87.93 |
| 200 day SMA | 82.02 | 81.87 | 81.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.