Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 39.04 and 42.74
| Daily Target 1 | 35.99 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 39.69 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 43.39 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.77 (9.3%) | 37.30 | 37.30 - 41.00 | 0.4145 times |
| Tue 01 April 2025 | 37.30 (-6.89%) | 40.39 | 36.50 - 40.54 | 1.937 times |
| Fri 28 March 2025 | 40.06 (0.78%) | 35.25 | 35.25 - 40.40 | 0.1825 times |
| Wed 26 March 2025 | 39.75 (-0.87%) | 41.05 | 38.55 - 42.00 | 0.4047 times |
| Tue 25 March 2025 | 40.10 (0.91%) | 39.55 | 39.55 - 44.50 | 0.6222 times |
| Mon 24 March 2025 | 39.74 (-3.78%) | 39.99 | 38.63 - 42.00 | 0.0406 times |
| Fri 21 March 2025 | 41.30 (-1.05%) | 43.69 | 38.20 - 43.69 | 0.6639 times |
| Thu 20 March 2025 | 41.74 (7.16%) | 42.70 | 40.15 - 43.89 | 3.6483 times |
| Wed 19 March 2025 | 38.95 (9.9%) | 37.20 | 35.41 - 41.37 | 1.9014 times |
| Tue 18 March 2025 | 35.44 (2.69%) | 37.00 | 35.05 - 37.00 | 0.1849 times |
| Mon 17 March 2025 | 34.51 (-0.49%) | 34.68 | 34.03 - 35.30 | 0.3284 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 38.64 and 43.14
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.77 (1.77%) | 40.39 | 36.50 - 41.00 | 0.916 times |
| Fri 28 March 2025 | 40.06 (-3%) | 39.99 | 35.25 - 44.50 | 0.4869 times |
| Fri 21 March 2025 | 41.30 (19.09%) | 34.68 | 34.03 - 43.89 | 2.6204 times |
| Thu 13 March 2025 | 34.68 (-5.66%) | 35.35 | 34.31 - 37.10 | 0.38 times |
| Fri 07 March 2025 | 36.76 (4.97%) | 32.10 | 32.00 - 38.90 | 1.4065 times |
| Fri 28 February 2025 | 35.02 (-0.65%) | 35.00 | 32.00 - 35.90 | 1.5376 times |
| Fri 21 February 2025 | 35.25 (1.88%) | 34.00 | 31.47 - 36.90 | 0.5185 times |
| Fri 14 February 2025 | 34.60 (-2.75%) | 36.29 | 32.52 - 36.31 | 0.6076 times |
| Fri 07 February 2025 | 35.58 (-1.66%) | 39.01 | 33.25 - 39.01 | 0.6368 times |
| Fri 31 January 2025 | 36.18 (-0.74%) | 37.18 | 33.00 - 38.40 | 0.8897 times |
| Fri 24 January 2025 | 36.45 (1.25%) | 36.00 | 35.00 - 38.95 | 0.4733 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 38.64 and 43.14
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.423333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.77 (1.77%) | 40.39 | 36.50 - 41.00 | 0.0812 times |
| Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 0.434 times |
| Fri 28 February 2025 | 35.02 (-3.21%) | 39.01 | 31.47 - 39.01 | 0.2927 times |
| Fri 31 January 2025 | 36.18 (-6.78%) | 41.40 | 33.00 - 41.40 | 0.3907 times |
| Tue 31 December 2024 | 38.81 (7.84%) | 37.00 | 33.03 - 44.99 | 2.5057 times |
| Fri 29 November 2024 | 35.99 (6.45%) | 36.00 | 30.00 - 36.84 | 0.4122 times |
| Thu 31 October 2024 | 33.81 (-4.11%) | 34.82 | 29.50 - 35.95 | 0.5495 times |
| Mon 30 September 2024 | 35.26 (-17%) | 45.90 | 34.02 - 47.90 | 2.351 times |
| Fri 30 August 2024 | 42.48 (26.84%) | 36.19 | 28.06 - 42.48 | 1.8485 times |
| Wed 31 July 2024 | 33.49 (14.77%) | 28.25 | 26.01 - 36.52 | 1.1345 times |
| Fri 28 June 2024 | 29.18 (-5.96%) | 30.25 | 26.61 - 32.93 | 0.2228 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 38.7 |
| 20 day DMA | 37.4 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.11 |
| 100 day DMA | 35.86 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 38.97 | 39.8 |
| 12 day EMA | 38.78 | 38.42 | 38.62 |
| 20 day EMA | 37.95 | 37.65 | 37.69 |
| 35 day EMA | 37.16 | 36.95 | 36.93 |
| 50 day EMA | 36.44 | 36.26 | 36.22 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.39 | 40.19 |
| 12 day SMA | 38.7 | 38.22 | 38.11 |
| 20 day SMA | 37.4 | 37.11 | 36.95 |
| 35 day SMA | 36.2 | 36.03 | 36.01 |
| 50 day SMA | 36.11 | 36.04 | 36 |
| 100 day SMA | 35.86 | 35.77 | 35.74 |
| 150 day SMA | 35.26 | 35.19 | 35.14 |
| 200 day SMA | 34.11 | 34.05 | 34.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.