Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 22.4 and 23.3
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 24.05 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.85 (-1.97%) | 23.75 | 22.85 - 23.75 | 0.3033 times | Thu 21 November 2024 | 23.31 (-0.81%) | 23.40 | 23.04 - 23.95 | 0.3991 times | Tue 19 November 2024 | 23.50 (-1.55%) | 23.50 | 23.40 - 23.75 | 0.6839 times | Mon 18 November 2024 | 23.87 (-1.97%) | 24.25 | 23.87 - 24.25 | 0.1553 times | Thu 14 November 2024 | 24.35 (-1.97%) | 25.20 | 24.35 - 25.20 | 0.4511 times | Wed 13 November 2024 | 24.84 (-1.97%) | 25.01 | 24.84 - 25.01 | 0.2758 times | Tue 12 November 2024 | 25.34 (0.44%) | 25.73 | 25.23 - 25.73 | 0.6506 times | Mon 11 November 2024 | 25.23 (0.4%) | 25.63 | 24.63 - 25.63 | 1.6792 times | Fri 08 November 2024 | 25.13 (1.99%) | 25.00 | 24.65 - 25.13 | 4.1471 times | Thu 07 November 2024 | 24.64 (1.86%) | 24.67 | 24.20 - 24.67 | 1.2546 times | Wed 06 November 2024 | 24.19 (1.38%) | 24.30 | 23.71 - 24.33 | 1.8826 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 22.15 and 23.55
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.85 (-6.16%) | 24.25 | 22.85 - 24.25 | 0.4143 times | Thu 14 November 2024 | 24.35 (-3.1%) | 25.63 | 24.35 - 25.73 | 0.8214 times | Fri 08 November 2024 | 25.13 (9.5%) | 23.12 | 22.70 - 25.13 | 2.4341 times | Fri 01 November 2024 | 22.95 (3.33%) | 21.77 | 21.74 - 22.99 | 0.5329 times | Fri 25 October 2024 | 22.21 (-4.68%) | 22.90 | 22.09 - 23.76 | 0.8341 times | Fri 18 October 2024 | 23.30 (-1.06%) | 23.99 | 23.01 - 24.00 | 0.7925 times | Fri 11 October 2024 | 23.55 (-1.46%) | 24.10 | 23.08 - 24.29 | 0.7708 times | Thu 03 October 2024 | 23.90 (-0.83%) | 23.62 | 23.03 - 24.09 | 0.527 times | Fri 27 September 2024 | 24.10 (-3.14%) | 25.00 | 24.00 - 25.49 | 1.158 times | Fri 20 September 2024 | 24.88 (-3.12%) | 25.99 | 24.50 - 25.99 | 1.7149 times | Fri 13 September 2024 | 25.68 (-8.97%) | 28.77 | 25.68 - 28.77 | 2.4331 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 21.26 and 24.29
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.85 (1.38%) | 22.99 | 22.70 - 25.73 | 0.2785 times | Thu 31 October 2024 | 22.54 (-4.57%) | 23.99 | 21.74 - 24.29 | 0.2417 times | Mon 30 September 2024 | 23.62 (-7.59%) | 26.07 | 23.62 - 28.77 | 0.6818 times | Fri 30 August 2024 | 25.56 (13.65%) | 22.93 | 21.85 - 25.56 | 0.5071 times | Wed 31 July 2024 | 22.49 (7.35%) | 20.95 | 20.01 - 22.49 | 0.3193 times | Fri 28 June 2024 | 20.95 (-1.74%) | 21.40 | 19.69 - 21.99 | 0.3064 times | Fri 31 May 2024 | 21.32 (-7.47%) | 23.20 | 20.52 - 23.20 | 0.3171 times | Tue 30 April 2024 | 23.04 (1.99%) | 22.14 | 21.27 - 24.88 | 1.1192 times | Thu 28 March 2024 | 22.59 (-19.84%) | 28.73 | 22.59 - 31.08 | 1.1912 times | Thu 29 February 2024 | 28.18 (51.1%) | 19.02 | 19.02 - 28.18 | 5.0377 times | Wed 31 January 2024 | 18.65 (-4.26%) | 19.10 | 15.05 - 19.10 | 1.2237 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 24.26 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.52 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.37 |
| 150 day DMA | 22.83 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.84 | 24.11 |
| 12 day EMA | 23.8 | 23.97 | 24.09 |
| 20 day EMA | 23.8 | 23.9 | 23.96 |
| 35 day EMA | 24.07 | 24.14 | 24.19 |
| 50 day EMA | 24.26 | 24.32 | 24.36 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.97 | 24.38 |
| 12 day SMA | 24.26 | 24.31 | 24.28 |
| 20 day SMA | 23.56 | 23.56 | 23.54 |
| 35 day SMA | 23.52 | 23.54 | 23.57 |
| 50 day SMA | 24.02 | 24.12 | 24.22 |
| 100 day SMA | 23.37 | 23.35 | 23.33 |
| 150 day SMA | 22.83 | 22.84 | 22.84 |
| 200 day SMA | 23.27 | 23.25 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.