Login or Join
HomepageRajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 19.59 and 20.37
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.773333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.55 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.80 (-0.55%) | 19.37 | 19.37 - 20.15 | 0.8171 times |
| Wed 26 March 2025 | 19.91 (-1.97%) | 20.00 | 19.91 - 20.19 | 0.5666 times |
| Tue 25 March 2025 | 20.31 (-1.88%) | 20.30 | 20.29 - 20.70 | 0.5527 times |
| Mon 24 March 2025 | 20.70 (-0.53%) | 20.40 | 20.40 - 21.19 | 0.7992 times |
| Fri 21 March 2025 | 20.81 (-1.33%) | 21.09 | 20.67 - 21.20 | 1.3786 times |
| Thu 20 March 2025 | 21.09 (-2%) | 21.09 | 21.09 - 21.50 | 1.6332 times |
| Wed 19 March 2025 | 21.52 (-0.65%) | 21.28 | 21.23 - 21.70 | 0.8891 times |
| Tue 18 March 2025 | 21.66 (-1.99%) | 21.66 | 21.66 - 22.54 | 1.2361 times |
| Mon 17 March 2025 | 22.10 (1.84%) | 21.70 | 21.70 - 22.13 | 0.6494 times |
| Thu 13 March 2025 | 21.70 (1.97%) | 20.86 | 20.86 - 21.70 | 1.4781 times |
| Wed 12 March 2025 | 21.28 (-1.3%) | 21.99 | 21.13 - 21.99 | 1.2748 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 18.68 and 20.5
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.80 (-4.85%) | 20.40 | 19.37 - 21.19 | 0.5082 times |
| Fri 21 March 2025 | 20.81 (-4.1%) | 21.70 | 20.67 - 22.54 | 1.0749 times |
| Thu 13 March 2025 | 21.70 (0.6%) | 21.14 | 20.72 - 21.99 | 1.1654 times |
| Fri 07 March 2025 | 21.57 (-9.48%) | 23.36 | 21.57 - 23.36 | 0.1642 times |
| Fri 28 February 2025 | 23.83 (-7.67%) | 26.32 | 23.83 - 26.32 | 0.5404 times |
| Fri 21 February 2025 | 25.81 (10.25%) | 23.84 | 23.43 - 25.81 | 1.8283 times |
| Fri 14 February 2025 | 23.41 (9.19%) | 21.86 | 21.85 - 23.64 | 2.51 times |
| Fri 07 February 2025 | 21.44 (12.43%) | 19.83 | 19.07 - 21.44 | 1.1771 times |
| Fri 31 January 2025 | 19.07 (-2.7%) | 19.89 | 18.44 - 19.89 | 0.4923 times |
| Fri 24 January 2025 | 19.60 (-4.67%) | 20.97 | 19.60 - 21.10 | 0.5392 times |
| Fri 17 January 2025 | 20.56 (-3.25%) | 21.65 | 20.06 - 21.65 | 0.3838 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 17.59 and 21.58
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 0.6433 times |
| Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 1.3375 times |
| Fri 31 January 2025 | 19.07 (-18.08%) | 23.50 | 18.44 - 24.28 | 0.5829 times |
| Tue 31 December 2024 | 23.28 (3.74%) | 22.86 | 22.10 - 25.05 | 0.9164 times |
| Fri 29 November 2024 | 22.44 (-0.44%) | 22.99 | 21.30 - 25.73 | 1.0607 times |
| Thu 31 October 2024 | 22.54 (-4.57%) | 23.99 | 21.74 - 24.29 | 0.6417 times |
| Mon 30 September 2024 | 23.62 (-7.59%) | 26.07 | 23.62 - 28.77 | 1.81 times |
| Fri 30 August 2024 | 25.56 (13.65%) | 22.93 | 21.85 - 25.56 | 1.3463 times |
| Wed 31 July 2024 | 22.49 (7.35%) | 20.95 | 20.01 - 22.49 | 0.8478 times |
| Fri 28 June 2024 | 20.95 (-1.74%) | 21.40 | 19.69 - 21.99 | 0.8133 times |
| Fri 31 May 2024 | 21.32 (-7.47%) | 23.20 | 20.52 - 23.20 | 0.8419 times |
Indicator Analysis of Rajrayon
Please login to view indicator analysis. or View indicator analysis of Rajrayon 530699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.42 |
| 50 day DMA | 21.63 |
| 100 day DMA | 22.44 |
| 150 day DMA | 23.1 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.52 | 20.82 |
| 12 day EMA | 20.94 | 21.15 | 21.38 |
| 20 day EMA | 21.4 | 21.57 | 21.74 |
| 35 day EMA | 21.41 | 21.51 | 21.6 |
| 50 day EMA | 21.46 | 21.53 | 21.6 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.56 | 20.89 |
| 12 day SMA | 21.04 | 21.15 | 21.29 |
| 20 day SMA | 21.7 | 21.95 | 22.22 |
| 35 day SMA | 22.42 | 22.43 | 22.43 |
| 50 day SMA | 21.63 | 21.65 | 21.67 |
| 100 day SMA | 22.44 | 22.46 | 22.49 |
| 150 day SMA | 23.1 | 23.12 | 23.14 |
| 200 day SMA | 22.71 | 22.71 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.