Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 186.9 and 186.9
| Daily Target 1 | 186.9 |
| Daily Target 2 | 186.9 |
| Daily Target 3 | 186.9 |
| Daily Target 4 | 186.9 |
| Daily Target 5 | 186.9 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 186.90 (1.99%) | 186.90 | 186.90 - 186.90 | 0.3369 times | Mon 16 December 2024 | 183.25 (1.98%) | 183.25 | 183.25 - 183.25 | 0.6458 times | Fri 13 December 2024 | 179.70 (1.99%) | 179.70 | 179.70 - 179.70 | 0.2756 times | Thu 12 December 2024 | 176.20 (2%) | 176.20 | 176.20 - 176.20 | 0.7239 times | Wed 11 December 2024 | 172.75 (4.98%) | 172.75 | 171.95 - 172.75 | 1.1942 times | Tue 10 December 2024 | 164.55 (4.98%) | 164.50 | 164.50 - 164.55 | 1.0527 times | Mon 09 December 2024 | 156.75 (4.99%) | 143.00 | 143.00 - 156.75 | 0.5636 times | Fri 06 December 2024 | 149.30 (3.97%) | 150.00 | 136.65 - 150.75 | 2.2026 times | Thu 05 December 2024 | 143.60 (4.97%) | 140.00 | 133.00 - 143.60 | 0.7766 times | Wed 04 December 2024 | 136.80 (4.67%) | 130.70 | 124.20 - 137.20 | 2.228 times | Tue 03 December 2024 | 130.70 (-4.98%) | 139.80 | 130.70 - 139.80 | 0.7209 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 185.08 and 188.73
| Weekly Target 1 | 182.03 |
| Weekly Target 2 | 184.47 |
| Weekly Target 3 | 185.68333333333 |
| Weekly Target 4 | 188.12 |
| Weekly Target 5 | 189.33 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 186.90 (4.01%) | 183.25 | 183.25 - 186.90 | 0.1571 times | Fri 13 December 2024 | 179.70 (20.36%) | 143.00 | 143.00 - 179.70 | 0.609 times | Fri 06 December 2024 | 149.30 (13.97%) | 137.55 | 124.20 - 150.75 | 2.2389 times | Fri 29 November 2024 | 131.00 (-5.86%) | 136.40 | 125.90 - 136.40 | 0.9067 times | Fri 22 November 2024 | 139.15 (-7.69%) | 147.75 | 139.15 - 147.75 | 0.0971 times | Thu 14 November 2024 | 150.75 (-0.07%) | 153.85 | 150.75 - 160.00 | 1.9557 times | Fri 08 November 2024 | 150.85 (10.33%) | 139.45 | 139.45 - 150.85 | 0.0972 times | Thu 31 October 2024 | 136.72 (8.22%) | 128.85 | 128.85 - 136.72 | 0.167 times | Fri 25 October 2024 | 126.33 (6.04%) | 121.51 | 116.70 - 126.35 | 2.2418 times | Fri 18 October 2024 | 119.13 (10.39%) | 110.07 | 110.07 - 119.13 | 1.5295 times | Fri 11 October 2024 | 107.92 (12.58%) | 99.72 | 97.73 - 107.92 | 1.8367 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 155.55 and 218.25
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 145.1 |
| Monthly Target 3 | 166 |
| Monthly Target 4 | 207.8 |
| Monthly Target 5 | 228.7 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 186.90 (42.67%) | 137.55 | 124.20 - 186.90 | 1.6312 times | Fri 29 November 2024 | 131.00 (-4.18%) | 139.45 | 125.90 - 160.00 | 1.6592 times | Thu 31 October 2024 | 136.72 (48.37%) | 93.99 | 93.99 - 136.72 | 3.2322 times | Mon 30 September 2024 | 92.15 (51.36%) | 62.09 | 62.09 - 92.15 | 0.6529 times | Fri 30 August 2024 | 60.88 (51.29%) | 41.04 | 41.04 - 60.88 | 0.5519 times | Wed 31 July 2024 | 40.24 (73%) | 24.42 | 24.42 - 40.24 | 0.9204 times | Fri 28 June 2024 | 23.26 (62.32%) | 15.04 | 15.04 - 23.26 | 0.8987 times | Fri 31 May 2024 | 14.33 (46.22%) | 9.31 | 9.31 - 14.33 | 0.4389 times | Tue 30 April 2024 | 9.80 (4.37%) | 9.00 | 9.00 - 9.80 | 0.0079 times | Fri 22 March 2024 | 9.39 (-4.96%) | 9.88 | 9.39 - 9.88 | 0.0068 times | Thu 29 February 2024 | 9.88 (-1.2%) | 10.00 | 9.41 - 10.39 | 0.0304 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 179.76 |
| 12 day DMA | 159.84 |
| 20 day DMA | 150.23 |
| 35 day DMA | 147.15 |
| 50 day DMA | 136.48 |
| 100 day DMA | 98.41 |
| 150 day DMA | 71.73 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.51 | 174.31 | 169.84 |
| 12 day EMA | 165.49 | 161.6 | 157.66 |
| 20 day EMA | 157.07 | 153.93 | 150.84 |
| 35 day EMA | 145.06 | 142.6 | 140.21 |
| 50 day EMA | 137.05 | 135.02 | 133.05 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.76 | 175.29 | 169.99 |
| 12 day SMA | 159.84 | 155.18 | 150.61 |
| 20 day SMA | 150.23 | 148.27 | 146.65 |
| 35 day SMA | 147.15 | 145.35 | 143.59 |
| 50 day SMA | 136.48 | 134.62 | 132.8 |
| 100 day SMA | 98.41 | 96.89 | 95.4 |
| 150 day SMA | 71.73 | 70.55 | 69.39 |
| 200 day SMA | 56.28 | 55.4 | 54.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.