Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 67.19 and 67.19
| Daily Target 1 | 67.19 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 67.19 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 67.19 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.19 (1.99%) | 67.19 | 67.19 - 67.19 | 0.7853 times | Thu 05 September 2024 | 65.88 (2%) | 65.88 | 65.88 - 65.88 | 0.5347 times | Wed 04 September 2024 | 64.59 (1.99%) | 64.59 | 64.59 - 64.59 | 0.9691 times | Tue 03 September 2024 | 63.33 (2%) | 63.33 | 63.33 - 63.33 | 0.2673 times | Mon 02 September 2024 | 62.09 (1.99%) | 62.09 | 62.09 - 62.09 | 0.8688 times | Fri 30 August 2024 | 60.88 (1.99%) | 60.88 | 60.88 - 60.88 | 1.3868 times | Thu 29 August 2024 | 59.69 (2%) | 59.69 | 59.69 - 59.69 | 3.7761 times | Wed 28 August 2024 | 58.52 (1.99%) | 58.52 | 58.52 - 58.52 | 0.0334 times | Tue 27 August 2024 | 57.38 (1.99%) | 57.38 | 57.38 - 57.38 | 0.6767 times | Mon 26 August 2024 | 56.26 (1.99%) | 56.26 | 56.26 - 56.26 | 0.7018 times | Fri 23 August 2024 | 55.16 (2%) | 55.16 | 55.16 - 55.16 | 0.7352 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 64.64 and 69.74
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 65.49 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.19 (10.36%) | 62.09 | 62.09 - 67.19 | 0.7266 times | Fri 30 August 2024 | 60.88 (10.37%) | 56.26 | 56.26 - 60.88 | 1.3948 times | Fri 23 August 2024 | 55.16 (10.34%) | 50.98 | 50.98 - 55.16 | 0.6167 times | Fri 16 August 2024 | 49.99 (8.23%) | 47.11 | 47.11 - 49.99 | 0.6993 times | Fri 09 August 2024 | 46.19 (10.34%) | 42.69 | 42.69 - 46.19 | 0.521 times | Fri 02 August 2024 | 41.86 (10.33%) | 38.69 | 38.69 - 41.86 | 0.4714 times | Fri 26 July 2024 | 37.94 (10.32%) | 35.07 | 35.07 - 37.94 | 0.6203 times | Fri 19 July 2024 | 34.39 (8.18%) | 32.42 | 32.42 - 34.39 | 0.8223 times | Fri 12 July 2024 | 31.79 (10.31%) | 29.39 | 29.39 - 31.79 | 3.4222 times | Fri 05 July 2024 | 28.82 (23.9%) | 24.42 | 24.42 - 28.82 | 0.7054 times | Fri 28 June 2024 | 23.26 (21.4%) | 20.11 | 20.11 - 23.26 | 1.2158 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 64.64 and 69.74
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 65.49 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.19 (10.36%) | 62.09 | 62.09 - 67.19 | 0.3704 times | Fri 30 August 2024 | 60.88 (51.29%) | 41.04 | 41.04 - 60.88 | 1.7722 times | Wed 31 July 2024 | 40.24 (73%) | 24.42 | 24.42 - 40.24 | 2.9552 times | Fri 28 June 2024 | 23.26 (62.32%) | 15.04 | 15.04 - 23.26 | 2.8857 times | Fri 31 May 2024 | 14.33 (46.22%) | 9.31 | 9.31 - 14.33 | 1.4094 times | Tue 30 April 2024 | 9.80 (4.37%) | 9.00 | 9.00 - 9.80 | 0.0253 times | Fri 22 March 2024 | 9.39 (-4.96%) | 9.88 | 9.39 - 9.88 | 0.0217 times | Thu 29 February 2024 | 9.88 (-1.2%) | 10.00 | 9.41 - 10.39 | 0.0976 times | Thu 25 January 2024 | 10.00 (-1.96%) | 10.20 | 9.98 - 10.20 | 0.459 times | Mon 11 December 2023 | 10.20 (-1.45%) | 10.20 | 10.20 - 10.20 | 0.0036 times | Thu 23 November 2023 | 10.35 (10.11%) | 9.87 | 9.87 - 10.35 | 0.047 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 60.42 |
| 20 day DMA | 56.07 |
| 35 day DMA | 49.01 |
| 50 day DMA | 42.94 |
| 100 day DMA | 27.29 |
| 150 day DMA | 21.68 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 63.4 | 62.16 |
| 12 day EMA | 60.67 | 59.49 | 58.33 |
| 20 day EMA | 56.6 | 55.49 | 54.4 |
| 35 day EMA | 49.85 | 48.83 | 47.83 |
| 50 day EMA | 43.2 | 42.22 | 41.25 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 63.35 | 62.12 |
| 12 day SMA | 60.42 | 59.24 | 58.08 |
| 20 day SMA | 56.07 | 54.97 | 53.9 |
| 35 day SMA | 49.01 | 48.06 | 47.12 |
| 50 day SMA | 42.94 | 42.02 | 41.1 |
| 100 day SMA | 27.29 | 26.72 | 26.15 |
| 150 day SMA | 21.68 | 21.32 | 20.97 |
| 200 day SMA | 18.33 | 18.03 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.