Login or Join
HomepageGowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 45.89 and 51.27
| Daily Target 1 | 44.96 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 50.343333333333 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 55.72 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 48.67 (-9.65%) | 53.87 | 48.49 - 53.87 | 3.2462 times | Mon 13 January 2025 | 53.87 (3.52%) | 54.00 | 53.87 - 54.00 | 0.0272 times | Fri 10 January 2025 | 52.04 (0.02%) | 52.03 | 52.00 - 52.05 | 0.245 times | Thu 09 January 2025 | 52.03 (-8.04%) | 59.00 | 52.00 - 59.00 | 1.368 times | Wed 08 January 2025 | 56.58 (5.72%) | 57.00 | 56.58 - 57.00 | 0.0594 times | Tue 07 January 2025 | 53.52 (-2.55%) | 56.00 | 53.15 - 56.00 | 0.5535 times | Mon 06 January 2025 | 54.92 (-4%) | 58.00 | 52.05 - 61.60 | 2.5636 times | Fri 03 January 2025 | 57.21 (-1.58%) | 57.00 | 57.00 - 58.98 | 0.2367 times | Thu 02 January 2025 | 58.13 (-2.3%) | 59.50 | 58.04 - 59.99 | 0.895 times | Wed 01 January 2025 | 59.50 (1.97%) | 62.90 | 57.52 - 62.90 | 0.8055 times | Tue 31 December 2024 | 58.35 (0.02%) | 58.35 | 58.30 - 63.00 | 0.4512 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 45.83 and 51.34
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 50.386666666667 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 48.67 (-6.48%) | 54.00 | 48.49 - 54.00 | 1.1061 times | Fri 10 January 2025 | 52.04 (-9.04%) | 58.00 | 52.00 - 61.60 | 1.6183 times | Fri 03 January 2025 | 57.21 (-8.54%) | 63.99 | 57.00 - 63.99 | 1.0414 times | Fri 27 December 2024 | 62.55 (3.56%) | 62.00 | 57.21 - 63.00 | 0.539 times | Fri 20 December 2024 | 60.40 (-5.64%) | 58.10 | 58.10 - 65.99 | 1.4234 times | Fri 13 December 2024 | 64.01 (-3.89%) | 67.00 | 61.71 - 68.60 | 0.9471 times | Fri 06 December 2024 | 66.60 (9.72%) | 63.73 | 61.50 - 69.00 | 0.6268 times | Fri 29 November 2024 | 60.70 (-8.14%) | 66.08 | 60.70 - 66.74 | 0.8668 times | Fri 22 November 2024 | 66.08 (-3.94%) | 67.42 | 64.76 - 67.42 | 1.2867 times | Thu 14 November 2024 | 68.79 (-3.99%) | 73.08 | 68.79 - 73.08 | 0.5445 times | Fri 08 November 2024 | 71.65 (6.05%) | 66.21 | 64.89 - 71.65 | 3.1558 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 41.38 and 55.79
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 53.353333333333 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 48.67 (-16.59%) | 62.90 | 48.49 - 62.90 | 0.4639 times | Tue 31 December 2024 | 58.35 (-3.87%) | 63.73 | 57.21 - 69.00 | 0.5386 times | Fri 29 November 2024 | 60.70 (-10.15%) | 66.21 | 60.70 - 73.08 | 0.8037 times | Thu 31 October 2024 | 67.56 (20.49%) | 58.84 | 53.20 - 67.56 | 0.8308 times | Mon 30 September 2024 | 56.07 (-16.91%) | 73.85 | 50.81 - 73.99 | 2.721 times | Fri 30 August 2024 | 67.48 (64.22%) | 39.00 | 33.80 - 67.48 | 2.3402 times | Wed 31 July 2024 | 41.09 (-0.02%) | 44.69 | 38.00 - 50.95 | 1.1735 times | Fri 28 June 2024 | 41.10 (3.79%) | 41.00 | 36.00 - 48.16 | 0.582 times | Fri 31 May 2024 | 39.60 (-0.28%) | 40.65 | 35.15 - 41.80 | 0.2865 times | Tue 30 April 2024 | 39.71 (9.73%) | 36.19 | 33.40 - 41.99 | 0.2599 times | Thu 28 March 2024 | 36.19 (-13.21%) | 41.70 | 36.19 - 45.28 | 0.2818 times |
Indicator Analysis of GowraLeasng
Please login to view indicator analysis. or View indicator analysis of GowraLeasng 530709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 55.26 |
| 20 day DMA | 57.53 |
| 35 day DMA | 60.45 |
| 50 day DMA | 62.84 |
| 100 day DMA | 59.61 |
| 150 day DMA | 53.42 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 53.89 | 53.9 |
| 12 day EMA | 54.81 | 55.93 | 56.3 |
| 20 day EMA | 56.87 | 57.73 | 58.14 |
| 35 day EMA | 59.45 | 60.08 | 60.45 |
| 50 day EMA | 61.85 | 62.39 | 62.74 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 53.61 | 53.82 |
| 12 day SMA | 55.26 | 56.42 | 57.11 |
| 20 day SMA | 57.53 | 58.2 | 58.71 |
| 35 day SMA | 60.45 | 60.91 | 61.25 |
| 50 day SMA | 62.84 | 63.16 | 63.36 |
| 100 day SMA | 59.61 | 59.54 | 59.38 |
| 150 day SMA | 53.42 | 53.36 | 53.27 |
| 200 day SMA | 49.81 | 49.77 | 49.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.