Login or Join
HomepageJaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 83.65 and 89.49
| Daily Target 1 | 79.21 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 85.046666666667 |
| Daily Target 4 | 88.09 |
| Daily Target 5 | 90.89 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 85.30 (2.87%) | 82.00 | 82.00 - 87.84 | 0.4285 times | Mon 13 January 2025 | 82.92 (-8.7%) | 92.50 | 80.55 - 92.50 | 0.7684 times | Fri 10 January 2025 | 90.82 (-0.53%) | 91.30 | 90.00 - 93.50 | 0.2156 times | Thu 09 January 2025 | 91.30 (-1.8%) | 92.97 | 90.20 - 93.90 | 0.1972 times | Wed 08 January 2025 | 92.97 (0.05%) | 90.77 | 90.77 - 94.24 | 0.1249 times | Tue 07 January 2025 | 92.92 (-0.02%) | 91.36 | 91.36 - 94.90 | 0.401 times | Mon 06 January 2025 | 92.94 (-6.04%) | 97.50 | 91.10 - 99.95 | 1.1678 times | Fri 03 January 2025 | 98.91 (0.17%) | 101.00 | 97.30 - 101.60 | 1.5412 times | Thu 02 January 2025 | 98.74 (2.59%) | 94.60 | 93.51 - 101.90 | 4.5992 times | Wed 01 January 2025 | 96.25 (0.73%) | 95.80 | 93.22 - 96.50 | 0.5562 times | Tue 31 December 2024 | 95.55 (1.9%) | 93.75 | 92.26 - 96.50 | 1.3262 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 76.95 and 88.9
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 86.116666666667 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 85.30 (-6.08%) | 92.50 | 80.55 - 92.50 | 0.2707 times | Fri 10 January 2025 | 90.82 (-8.18%) | 97.50 | 90.00 - 99.95 | 0.4765 times | Fri 03 January 2025 | 98.91 (6.78%) | 92.63 | 91.10 - 101.90 | 2.1187 times | Fri 27 December 2024 | 92.63 (0.76%) | 92.00 | 90.50 - 96.98 | 0.9625 times | Fri 20 December 2024 | 91.93 (-0.8%) | 93.97 | 89.70 - 95.95 | 0.7229 times | Fri 13 December 2024 | 92.67 (-0.66%) | 94.69 | 92.00 - 98.90 | 1.3601 times | Fri 06 December 2024 | 93.29 (6.68%) | 87.45 | 86.80 - 98.50 | 2.5798 times | Fri 29 November 2024 | 87.45 (1.13%) | 89.45 | 84.00 - 90.80 | 0.6018 times | Fri 22 November 2024 | 86.47 (-0.77%) | 88.90 | 86.00 - 91.15 | 0.2946 times | Thu 14 November 2024 | 87.14 (-5.25%) | 93.00 | 85.00 - 93.00 | 0.6125 times | Fri 08 November 2024 | 91.97 (2.01%) | 92.17 | 87.51 - 95.00 | 0.9555 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 72.25 and 93.6
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 89.25 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 85.30 (-10.73%) | 95.80 | 80.55 - 101.90 | 0.3098 times | Tue 31 December 2024 | 95.55 (9.26%) | 87.45 | 86.80 - 98.90 | 0.8533 times | Fri 29 November 2024 | 87.45 (-1.85%) | 90.94 | 84.00 - 95.00 | 0.3676 times | Thu 31 October 2024 | 89.10 (-3.51%) | 94.00 | 84.00 - 101.60 | 0.6678 times | Mon 30 September 2024 | 92.34 (2.9%) | 91.00 | 90.00 - 111.94 | 2.6562 times | Fri 30 August 2024 | 89.74 (-7.3%) | 95.30 | 87.93 - 97.96 | 0.6117 times | Wed 31 July 2024 | 96.81 (-1.49%) | 100.03 | 92.10 - 105.00 | 0.7247 times | Fri 28 June 2024 | 98.27 (9.25%) | 92.00 | 77.63 - 109.00 | 2.0909 times | Fri 31 May 2024 | 89.95 (-11.81%) | 101.20 | 82.60 - 106.00 | 1.0612 times | Tue 30 April 2024 | 102.00 (-10.33%) | 115.60 | 96.00 - 115.70 | 0.6568 times | Thu 28 March 2024 | 113.75 (-0.88%) | 112.55 | 91.55 - 120.05 | 0.8651 times |
Indicator Analysis of JaganLamps
Please login to view indicator analysis. or View indicator analysis of JaganLamps 530711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 92.7 |
| 20 day DMA | 92.72 |
| 35 day DMA | 92.1 |
| 50 day DMA | 91.08 |
| 100 day DMA | 92.22 |
| 150 day DMA | 93.69 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 89.25 | 92.41 |
| 12 day EMA | 90.8 | 91.8 | 93.41 |
| 20 day EMA | 91.67 | 92.34 | 93.33 |
| 35 day EMA | 91.47 | 91.83 | 92.35 |
| 50 day EMA | 90.65 | 90.87 | 91.19 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 90.19 | 92.19 |
| 12 day SMA | 92.7 | 93.31 | 94.25 |
| 20 day SMA | 92.72 | 93.13 | 93.62 |
| 35 day SMA | 92.1 | 92.22 | 92.32 |
| 50 day SMA | 91.08 | 91.16 | 91.31 |
| 100 day SMA | 92.22 | 92.28 | 92.37 |
| 150 day SMA | 93.69 | 93.7 | 93.71 |
| 200 day SMA | 95.63 | 95.76 | 95.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.