Login or Join
HomepageAjel 530713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajel 530713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajel
Strong Daily Stock price targets for Ajel 530713 are 12.71 and 13.94
| Daily Target 1 | 11.7 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.933333333333 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 14.16 |
Daily price and volume Ajel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.25 (3.76%) | 12.38 | 12.16 - 13.39 | 1.291 times | Tue 19 November 2024 | 12.77 (-1.77%) | 12.90 | 12.75 - 13.40 | 0.3734 times | Mon 18 November 2024 | 13.00 (-4.97%) | 13.81 | 13.00 - 13.81 | 1.1238 times | Thu 14 November 2024 | 13.68 (-5%) | 13.96 | 13.68 - 13.96 | 0.8065 times | Wed 13 November 2024 | 14.40 (-4.95%) | 14.69 | 14.40 - 15.90 | 1.0313 times | Tue 12 November 2024 | 15.15 (3.84%) | 14.70 | 14.00 - 15.31 | 0.264 times | Mon 11 November 2024 | 14.59 (-4.64%) | 15.50 | 14.54 - 15.70 | 0.347 times | Fri 08 November 2024 | 15.30 (2.41%) | 15.00 | 14.50 - 15.40 | 0.1838 times | Thu 07 November 2024 | 14.94 (-0.07%) | 14.50 | 14.50 - 15.30 | 1.5427 times | Wed 06 November 2024 | 14.95 (-4.17%) | 15.60 | 14.82 - 16.35 | 3.0364 times | Tue 05 November 2024 | 15.60 (3.59%) | 15.57 | 14.75 - 15.81 | 0.4153 times |
Weekly price and charts Ajel
Strong weekly Stock price targets for Ajel 530713 are 11.88 and 13.53
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Ajel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.25 (-3.14%) | 13.81 | 12.16 - 13.81 | 0.9638 times | Thu 14 November 2024 | 13.68 (-10.59%) | 15.50 | 13.68 - 15.90 | 0.8465 times | Fri 08 November 2024 | 15.30 (-2.17%) | 15.70 | 14.50 - 16.39 | 1.8414 times | Fri 01 November 2024 | 15.64 (-5.1%) | 16.74 | 15.50 - 17.49 | 0.5142 times | Fri 25 October 2024 | 16.48 (4.04%) | 16.24 | 15.30 - 17.44 | 1.6159 times | Fri 18 October 2024 | 15.84 (-6.66%) | 16.75 | 15.00 - 16.94 | 1.388 times | Fri 11 October 2024 | 16.97 (1.56%) | 16.00 | 15.76 - 17.45 | 0.4513 times | Thu 03 October 2024 | 16.71 (-3.91%) | 16.54 | 16.54 - 17.75 | 0.6021 times | Fri 27 September 2024 | 17.39 (2.6%) | 16.95 | 15.70 - 17.75 | 0.9066 times | Fri 20 September 2024 | 16.95 (2.67%) | 16.00 | 16.00 - 17.85 | 0.8702 times | Fri 13 September 2024 | 16.51 (-10.47%) | 18.44 | 16.34 - 18.98 | 0.6048 times |
Monthly price and charts Ajel
Strong monthly Stock price targets for Ajel 530713 are 10.55 and 14.87
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Ajel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.25 (-15.61%) | 15.70 | 12.16 - 16.48 | 0.4673 times | Thu 31 October 2024 | 15.70 (-10.69%) | 16.72 | 15.00 - 17.55 | 0.536 times | Mon 30 September 2024 | 17.58 (-10.12%) | 19.00 | 15.70 - 20.50 | 0.4279 times | Fri 30 August 2024 | 19.56 (-13.87%) | 23.39 | 16.44 - 23.39 | 0.6057 times | Wed 31 July 2024 | 22.71 (54.49%) | 14.99 | 14.99 - 28.59 | 4.6866 times | Fri 28 June 2024 | 14.70 (-3.29%) | 15.00 | 13.51 - 16.00 | 0.5664 times | Fri 31 May 2024 | 15.20 (-2.25%) | 15.93 | 14.50 - 16.50 | 0.6609 times | Tue 30 April 2024 | 15.55 (-1.95%) | 16.00 | 14.00 - 17.40 | 0.7429 times | Thu 28 March 2024 | 15.86 (2.45%) | 15.25 | 14.63 - 16.98 | 0.6006 times | Thu 29 February 2024 | 15.48 (-2.7%) | 16.49 | 14.75 - 17.70 | 0.7057 times | Wed 31 January 2024 | 15.91 (-3.16%) | 16.75 | 15.25 - 17.30 | 0.876 times |
Indicator Analysis of Ajel
Please login to view indicator analysis. or View indicator analysis of Ajel 530713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajel 530713
DMA (daily moving average) of Ajel 530713
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 14.39 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.19 |
| 100 day DMA | 18.69 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Ajel 530713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.58 | 13.98 |
| 12 day EMA | 14.25 | 14.43 | 14.73 |
| 20 day EMA | 14.82 | 14.99 | 15.22 |
| 35 day EMA | 15.57 | 15.71 | 15.88 |
| 50 day EMA | 16.15 | 16.27 | 16.41 |
SMA (simple moving average) of Ajel 530713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.8 | 14.16 |
| 12 day SMA | 14.39 | 14.59 | 14.83 |
| 20 day SMA | 15.2 | 15.39 | 15.58 |
| 35 day SMA | 15.76 | 15.88 | 16.02 |
| 50 day SMA | 16.19 | 16.29 | 16.41 |
| 100 day SMA | 18.69 | 18.7 | 18.73 |
| 150 day SMA | 17.59 | 17.6 | 17.62 |
| 200 day SMA | 17.12 | 17.13 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.