Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 140.08 and 145.08
| Daily Target 1 | 139.05 |
| Daily Target 2 | 141.1 |
| Daily Target 3 | 144.05 |
| Daily Target 4 | 146.1 |
| Daily Target 5 | 149.05 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 143.15 (-0.28%) | 143.60 | 142.00 - 147.00 | 1.4874 times | Mon 13 January 2025 | 143.55 (-0.66%) | 140.10 | 140.10 - 153.50 | 0.4807 times | Fri 10 January 2025 | 144.50 (-0.34%) | 145.00 | 142.15 - 145.00 | 3.0177 times | Thu 09 January 2025 | 145.00 (-1.49%) | 152.00 | 144.35 - 152.00 | 0.0597 times | Wed 08 January 2025 | 147.20 (2.15%) | 147.90 | 145.60 - 149.90 | 1.5541 times | Tue 07 January 2025 | 144.10 (0.28%) | 146.95 | 143.00 - 147.45 | 0.9597 times | Mon 06 January 2025 | 143.70 (-3.17%) | 148.40 | 142.05 - 148.40 | 1.5529 times | Fri 03 January 2025 | 148.40 (0.34%) | 145.00 | 141.15 - 148.40 | 0.3311 times | Thu 02 January 2025 | 147.90 (0.27%) | 148.50 | 145.00 - 148.50 | 0.0847 times | Tue 31 December 2024 | 147.50 (4.76%) | 143.90 | 141.55 - 147.50 | 0.472 times | Mon 30 December 2024 | 140.80 (-3%) | 143.35 | 133.35 - 145.00 | 4.0731 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 141.63 and 155.03
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 145.58333333333 |
| Weekly Target 4 | 151.07 |
| Weekly Target 5 | 158.98 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 143.15 (-0.93%) | 140.10 | 140.10 - 153.50 | 0.3891 times | Fri 10 January 2025 | 144.50 (-2.63%) | 148.40 | 142.05 - 152.00 | 1.4123 times | Fri 03 January 2025 | 148.40 (2.24%) | 143.35 | 133.35 - 148.50 | 0.9807 times | Fri 27 December 2024 | 145.15 (-9.62%) | 159.40 | 139.90 - 159.40 | 1.6371 times | Fri 20 December 2024 | 160.60 (6.68%) | 156.00 | 150.00 - 163.90 | 0.7855 times | Fri 13 December 2024 | 150.55 (1.38%) | 149.00 | 141.25 - 156.40 | 1.2033 times | Fri 06 December 2024 | 148.50 (0.3%) | 142.35 | 140.00 - 150.00 | 0.5939 times | Fri 29 November 2024 | 148.05 (7.17%) | 138.20 | 138.20 - 156.75 | 1.0609 times | Fri 22 November 2024 | 138.15 (1.88%) | 136.00 | 127.65 - 147.00 | 0.7612 times | Thu 14 November 2024 | 135.60 (-8.72%) | 142.00 | 132.50 - 149.80 | 1.176 times | Fri 08 November 2024 | 148.55 (2.24%) | 135.10 | 135.10 - 150.00 | 0.549 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 134.93 and 148.33
| Monthly Target 1 | 132.18 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 145.58333333333 |
| Monthly Target 4 | 151.07 |
| Monthly Target 5 | 158.98 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 143.15 (-2.95%) | 148.50 | 140.10 - 153.50 | 0.1918 times | Tue 31 December 2024 | 147.50 (-0.37%) | 142.35 | 133.35 - 163.90 | 0.5213 times | Fri 29 November 2024 | 148.05 (4.26%) | 151.00 | 127.65 - 156.75 | 0.3682 times | Thu 31 October 2024 | 142.00 (-11.17%) | 164.95 | 133.00 - 193.35 | 1.6813 times | Mon 30 September 2024 | 159.85 (16.25%) | 140.90 | 135.00 - 170.65 | 1.2651 times | Fri 30 August 2024 | 137.50 (-7.72%) | 149.00 | 131.55 - 151.00 | 1.0812 times | Wed 31 July 2024 | 149.00 (-11.07%) | 164.20 | 140.65 - 169.90 | 0.9121 times | Fri 28 June 2024 | 167.55 (1.82%) | 171.95 | 150.35 - 179.00 | 1.3194 times | Fri 31 May 2024 | 164.55 (-16.28%) | 192.65 | 162.40 - 196.00 | 1.0265 times | Tue 30 April 2024 | 196.55 (39.15%) | 141.25 | 140.00 - 215.80 | 1.6332 times | Thu 28 March 2024 | 141.25 (-18%) | 172.95 | 139.65 - 172.95 | 0.6279 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 144.68 |
| 12 day DMA | 145.08 |
| 20 day DMA | 147.31 |
| 35 day DMA | 147.91 |
| 50 day DMA | 146.41 |
| 100 day DMA | 148.63 |
| 150 day DMA | 151.63 |
| 200 day DMA | 155.38 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 144.7 | 145.27 |
| 12 day EMA | 145.37 | 145.77 | 146.17 |
| 20 day EMA | 146.17 | 146.49 | 146.8 |
| 35 day EMA | 146.15 | 146.33 | 146.49 |
| 50 day EMA | 146.04 | 146.16 | 146.27 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.68 | 144.87 | 144.9 |
| 12 day SMA | 145.08 | 145.27 | 145.09 |
| 20 day SMA | 147.31 | 147.68 | 148.21 |
| 35 day SMA | 147.91 | 147.76 | 147.82 |
| 50 day SMA | 146.41 | 146.39 | 146.32 |
| 100 day SMA | 148.63 | 148.64 | 148.6 |
| 150 day SMA | 151.63 | 151.75 | 151.82 |
| 200 day SMA | 155.38 | 155.42 | 155.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.