Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 14.44 and 15.97
| Daily Target 1 | 13.16 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.69 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 16.22 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.20 (11.36%) | 13.68 | 13.67 - 15.20 | 0.2307 times | Tue 19 November 2024 | 13.65 (-8.94%) | 15.00 | 13.65 - 15.00 | 0.7693 times | Mon 18 November 2024 | 14.99 (8.62%) | 13.50 | 13.50 - 14.99 | 0.3413 times | Thu 14 November 2024 | 13.80 (2.22%) | 13.50 | 13.50 - 14.99 | 0.5468 times | Wed 13 November 2024 | 13.50 (-3.64%) | 14.99 | 13.50 - 14.99 | 0.2804 times | Tue 12 November 2024 | 14.01 (-0.14%) | 16.73 | 14.01 - 16.73 | 1.2138 times | Mon 11 November 2024 | 14.03 (-3.24%) | 16.00 | 14.03 - 16.00 | 0.583 times | Fri 08 November 2024 | 14.50 (-9.26%) | 15.90 | 14.50 - 15.90 | 0.9069 times | Thu 07 November 2024 | 15.98 (-4.77%) | 16.77 | 15.98 - 16.77 | 0.9765 times | Wed 06 November 2024 | 16.78 (2.38%) | 17.00 | 16.78 - 17.00 | 4.1512 times | Tue 05 November 2024 | 16.39 (19.99%) | 15.89 | 15.82 - 16.39 | 9.5703 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 14.35 and 16.05
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.20 (10.14%) | 13.50 | 13.50 - 15.20 | 0.2097 times | Thu 14 November 2024 | 13.80 (-4.83%) | 16.00 | 13.50 - 16.73 | 0.4102 times | Fri 08 November 2024 | 14.50 (7.41%) | 16.20 | 13.65 - 17.00 | 2.7326 times | Thu 31 October 2024 | 13.50 (-3.57%) | 14.39 | 12.56 - 15.63 | 0.1562 times | Fri 25 October 2024 | 14.00 (0%) | 15.24 | 12.10 - 15.24 | 0.469 times | Fri 18 October 2024 | 14.00 (-10.71%) | 14.62 | 12.60 - 17.57 | 1.3047 times | Fri 11 October 2024 | 15.68 (1.23%) | 15.10 | 13.00 - 16.44 | 1.5519 times | Thu 03 October 2024 | 15.49 (-3.19%) | 16.00 | 14.50 - 16.00 | 0.8413 times | Fri 27 September 2024 | 16.00 (0.82%) | 16.30 | 14.90 - 16.50 | 0.6693 times | Fri 20 September 2024 | 15.87 (2.06%) | 15.40 | 14.25 - 16.80 | 1.6551 times | Fri 13 September 2024 | 15.55 (-2.75%) | 16.27 | 15.02 - 16.99 | 1.3669 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 12.6 and 16.1
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.20 (12.59%) | 16.20 | 13.50 - 17.00 | 0.4731 times | Thu 31 October 2024 | 13.50 (-10.24%) | 15.34 | 12.10 - 17.57 | 0.5506 times | Mon 30 September 2024 | 15.04 (-6.29%) | 16.30 | 14.17 - 16.99 | 0.7064 times | Fri 30 August 2024 | 16.05 (12.08%) | 15.03 | 12.20 - 17.90 | 1.2399 times | Wed 31 July 2024 | 14.32 (-4.02%) | 14.92 | 12.62 - 16.07 | 0.7646 times | Fri 28 June 2024 | 14.92 (0.61%) | 14.83 | 13.11 - 17.29 | 1.3137 times | Fri 31 May 2024 | 14.83 (-16.54%) | 18.12 | 14.83 - 18.72 | 1.1607 times | Tue 30 April 2024 | 17.77 (64.08%) | 11.04 | 10.83 - 17.77 | 1.1751 times | Thu 28 March 2024 | 10.83 (-4.75%) | 11.93 | 10.83 - 12.67 | 1.0962 times | Thu 29 February 2024 | 11.37 (18.31%) | 10.09 | 9.60 - 13.25 | 1.5197 times | Wed 31 January 2024 | 9.61 (4.46%) | 9.66 | 8.31 - 12.91 | 2.9479 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.13 | 14.37 |
| 12 day EMA | 14.42 | 14.28 | 14.4 |
| 20 day EMA | 14.46 | 14.38 | 14.46 |
| 35 day EMA | 14.69 | 14.66 | 14.72 |
| 50 day EMA | 14.95 | 14.94 | 14.99 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 13.99 | 14.07 |
| 12 day SMA | 14.71 | 14.57 | 14.55 |
| 20 day SMA | 14.21 | 14.15 | 14.17 |
| 35 day SMA | 14.53 | 14.55 | 14.6 |
| 50 day SMA | 14.93 | 14.95 | 15 |
| 100 day SMA | 14.72 | 14.71 | 14.71 |
| 150 day SMA | 15 | 14.97 | 14.95 |
| 200 day SMA | 14.03 | 14 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.