Login or Join
HomepageSuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperBakers
Strong Daily Stock price targets for SuperBakers 530735 are 26.38 and 27.62
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 27.413333333333 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 28.65 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 27.00 (0.07%) | 28.24 | 27.00 - 28.24 | 0.7924 times | Thu 06 February 2025 | 26.98 (-5%) | 29.81 | 26.98 - 29.81 | 0.0616 times | Wed 05 February 2025 | 28.40 (4.99%) | 28.40 | 28.39 - 28.40 | 0.2036 times | Tue 04 February 2025 | 27.05 (-4.89%) | 29.85 | 27.02 - 29.85 | 0.1121 times | Mon 03 February 2025 | 28.44 (-0.25%) | 28.44 | 28.44 - 31.28 | 0.3788 times | Fri 31 January 2025 | 28.51 (-1.89%) | 28.51 | 28.51 - 28.52 | 0.9866 times | Thu 30 January 2025 | 29.06 (4.99%) | 29.06 | 29.06 - 29.06 | 0.0158 times | Wed 29 January 2025 | 27.68 (-1.14%) | 28.00 | 27.67 - 28.00 | 0.8856 times | Mon 27 January 2025 | 28.00 (1.71%) | 28.90 | 28.00 - 28.90 | 0.3157 times | Fri 24 January 2025 | 27.53 (-4.87%) | 27.52 | 27.52 - 30.36 | 6.2478 times | Thu 23 January 2025 | 28.94 (-4.96%) | 30.40 | 28.93 - 30.40 | 0.1721 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 24.84 and 29.14
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 28.42 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 27.00 (-5.3%) | 28.44 | 26.98 - 31.28 | 0.45 times | Fri 31 January 2025 | 28.51 (3.56%) | 28.90 | 27.67 - 29.06 | 0.6403 times | Fri 24 January 2025 | 27.53 (-1.68%) | 28.51 | 27.52 - 30.45 | 2.0114 times | Fri 17 January 2025 | 28.00 (1.6%) | 27.41 | 27.28 - 28.70 | 0.6344 times | Fri 10 January 2025 | 27.56 (-3.77%) | 29.90 | 27.56 - 30.98 | 0.2491 times | Fri 03 January 2025 | 28.64 (-1.41%) | 27.62 | 26.00 - 28.64 | 3.9049 times | Fri 27 December 2024 | 29.05 (11%) | 27.45 | 27.45 - 29.10 | 0.5789 times | Fri 20 December 2024 | 26.17 (-6.64%) | 28.03 | 26.17 - 28.03 | 0.4747 times | Fri 13 December 2024 | 28.03 (-12.13%) | 32.30 | 28.03 - 32.30 | 0.9573 times | Fri 06 December 2024 | 31.90 (4.62%) | 30.49 | 30.49 - 32.14 | 0.0991 times | Fri 29 November 2024 | 30.49 (0.86%) | 28.72 | 27.29 - 30.50 | 1.6586 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 24.84 and 29.14
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 28.42 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 27.00 (-5.3%) | 28.44 | 26.98 - 31.28 | 0.101 times | Fri 31 January 2025 | 28.51 (7.02%) | 26.64 | 26.00 - 30.98 | 0.9932 times | Tue 31 December 2024 | 26.64 (-12.63%) | 30.49 | 26.17 - 32.30 | 1.1493 times | Fri 29 November 2024 | 30.49 (12.72%) | 28.40 | 27.29 - 31.25 | 1.4528 times | Thu 31 October 2024 | 27.05 (-9.23%) | 31.00 | 27.05 - 31.81 | 0.6253 times | Mon 30 September 2024 | 29.80 (5.23%) | 29.70 | 28.01 - 31.49 | 1.0282 times | Fri 30 August 2024 | 28.32 (2.91%) | 28.75 | 26.11 - 31.39 | 1.4825 times | Wed 31 July 2024 | 27.52 (1.51%) | 28.46 | 27.06 - 32.12 | 0.8385 times | Fri 28 June 2024 | 27.11 (-2.69%) | 27.86 | 23.25 - 30.39 | 0.863 times | Fri 31 May 2024 | 27.86 (-5.56%) | 29.50 | 25.51 - 33.26 | 1.4663 times | Tue 30 April 2024 | 29.50 (-4.84%) | 30.38 | 26.00 - 34.50 | 0.6308 times |
Indicator Analysis of SuperBakers
Please login to view indicator analysis. or View indicator analysis of SuperBakers 530735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.01 |
| 50 day DMA | 28.7 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.2 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.75 | 28.13 |
| 12 day EMA | 27.91 | 28.07 | 28.27 |
| 20 day EMA | 28.09 | 28.21 | 28.34 |
| 35 day EMA | 28.44 | 28.53 | 28.62 |
| 50 day EMA | 28.69 | 28.76 | 28.83 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.88 | 28.29 |
| 12 day SMA | 28.17 | 28.34 | 28.53 |
| 20 day SMA | 28.16 | 28.26 | 28.4 |
| 35 day SMA | 28.01 | 28.02 | 28.05 |
| 50 day SMA | 28.7 | 28.73 | 28.8 |
| 100 day SMA | 29.21 | 29.22 | 29.25 |
| 150 day SMA | 29.2 | 29.2 | 29.21 |
| 200 day SMA | 29.18 | 29.18 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.