Login or Join
HomepageOvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 102.43 and 115.43
| Daily Target 1 | 99.95 |
| Daily Target 2 | 104.9 |
| Daily Target 3 | 112.95 |
| Daily Target 4 | 117.9 |
| Daily Target 5 | 125.95 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.85 (-8.72%) | 121.00 | 108.00 - 121.00 | 1.6224 times | Tue 19 November 2024 | 120.35 (0.46%) | 119.80 | 112.00 - 123.00 | 1.522 times | Mon 18 November 2024 | 119.80 (-7.78%) | 135.00 | 117.30 - 135.00 | 1.0258 times | Thu 14 November 2024 | 129.90 (6.61%) | 117.00 | 117.00 - 133.00 | 0.6878 times | Wed 13 November 2024 | 121.85 (-2.79%) | 127.90 | 115.35 - 128.85 | 0.8825 times | Tue 12 November 2024 | 125.35 (-5.5%) | 137.00 | 121.40 - 137.00 | 1.1951 times | Mon 11 November 2024 | 132.65 (-4.02%) | 138.60 | 130.50 - 138.60 | 0.7199 times | Fri 08 November 2024 | 138.20 (0.66%) | 137.60 | 133.10 - 142.95 | 0.5999 times | Thu 07 November 2024 | 137.30 (-1.19%) | 139.00 | 135.90 - 140.00 | 0.7983 times | Wed 06 November 2024 | 138.95 (-1.45%) | 144.95 | 136.00 - 144.95 | 0.9465 times | Tue 05 November 2024 | 141.00 (-3.36%) | 149.90 | 136.00 - 149.90 | 0.8401 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 95.43 and 122.43
| Weekly Target 1 | 90.62 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 117.61666666667 |
| Weekly Target 4 | 127.23 |
| Weekly Target 5 | 144.62 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.85 (-15.43%) | 135.00 | 108.00 - 135.00 | 1.634 times | Thu 14 November 2024 | 129.90 (-6.01%) | 138.60 | 115.35 - 138.60 | 1.3656 times | Fri 08 November 2024 | 138.20 (-8.42%) | 150.90 | 133.10 - 151.50 | 1.6119 times | Fri 01 November 2024 | 150.90 (-1.85%) | 171.00 | 137.20 - 171.00 | 1.3138 times | Fri 25 October 2024 | 153.75 (-17%) | 184.00 | 149.00 - 189.75 | 1.0889 times | Fri 18 October 2024 | 185.25 (-3.26%) | 191.75 | 182.50 - 197.00 | 0.4067 times | Fri 11 October 2024 | 191.50 (-2.94%) | 194.20 | 182.20 - 202.95 | 0.4249 times | Thu 03 October 2024 | 197.30 (4.67%) | 189.45 | 182.80 - 203.95 | 0.6022 times | Fri 27 September 2024 | 188.50 (-0.71%) | 189.05 | 182.00 - 192.40 | 0.8253 times | Fri 20 September 2024 | 189.85 (-2.82%) | 195.30 | 185.55 - 196.05 | 0.7267 times | Fri 13 September 2024 | 195.35 (-0.1%) | 195.50 | 185.55 - 207.00 | 0.8879 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 86.48 and 131.38
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 94.27 |
| Monthly Target 3 | 123.58333333333 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 168.48 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 109.85 (-24.4%) | 152.90 | 108.00 - 152.90 | 0.893 times | Thu 31 October 2024 | 145.30 (-21.8%) | 188.00 | 137.20 - 203.95 | 0.6901 times | Mon 30 September 2024 | 185.80 (-7.63%) | 203.50 | 182.00 - 207.40 | 0.6077 times | Fri 30 August 2024 | 201.15 (-3.94%) | 211.60 | 191.40 - 220.00 | 0.7868 times | Wed 31 July 2024 | 209.40 (3.79%) | 204.80 | 186.50 - 217.35 | 1.1188 times | Fri 28 June 2024 | 201.75 (-4.13%) | 207.10 | 193.10 - 230.00 | 0.8689 times | Fri 31 May 2024 | 210.45 (-6.67%) | 231.80 | 200.00 - 264.00 | 0.8789 times | Tue 30 April 2024 | 225.50 (14.61%) | 208.95 | 202.50 - 259.10 | 0.9773 times | Thu 28 March 2024 | 196.75 (-10.95%) | 226.95 | 193.00 - 240.00 | 1.0595 times | Thu 29 February 2024 | 220.95 (-18.2%) | 266.05 | 193.35 - 275.70 | 2.119 times | Wed 31 January 2024 | 270.10 (15.11%) | 243.00 | 235.05 - 280.00 | 1.951 times |
Indicator Analysis of OvobelFoods
Please login to view indicator analysis. or View indicator analysis of OvobelFoods 530741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 120.35 |
| 12 day DMA | 130.09 |
| 20 day DMA | 139.98 |
| 35 day DMA | 160.88 |
| 50 day DMA | 169.7 |
| 100 day DMA | 186.51 |
| 150 day DMA | 198.64 |
| 200 day DMA | 205.88 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.58 | 124.45 | 126.5 |
| 12 day EMA | 129.66 | 133.26 | 135.61 |
| 20 day EMA | 139.5 | 142.62 | 144.96 |
| 35 day EMA | 152.74 | 155.27 | 157.33 |
| 50 day EMA | 166.84 | 169.16 | 171.15 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.35 | 123.45 | 125.91 |
| 12 day SMA | 130.09 | 133.51 | 135.59 |
| 20 day SMA | 139.98 | 143.37 | 146.29 |
| 35 day SMA | 160.88 | 163.13 | 165.02 |
| 50 day SMA | 169.7 | 171.42 | 172.92 |
| 100 day SMA | 186.51 | 187.59 | 188.43 |
| 150 day SMA | 198.64 | 199.48 | 200.24 |
| 200 day SMA | 205.88 | 206.68 | 207.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.