Login or Join
HomepageIndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 23.94 and 29.03
| Daily Target 1 | 20.17 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 25.256666666667 |
| Daily Target 4 | 27.71 |
| Daily Target 5 | 30.35 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.08 (2.45%) | 22.80 | 22.80 - 27.89 | 1.5436 times | Tue 19 November 2024 | 24.48 (2%) | 24.00 | 23.20 - 24.48 | 0.173 times | Mon 18 November 2024 | 24.00 (1.31%) | 24.50 | 23.00 - 24.50 | 0.075 times | Thu 14 November 2024 | 23.69 (0%) | 23.60 | 23.60 - 23.69 | 0.2615 times | Wed 13 November 2024 | 23.69 (-3.74%) | 24.61 | 23.50 - 26.90 | 1.7188 times | Tue 12 November 2024 | 24.61 (5.08%) | 23.10 | 22.55 - 24.75 | 2.3105 times | Mon 11 November 2024 | 23.42 (-1.97%) | 25.40 | 22.00 - 25.40 | 1.4339 times | Fri 08 November 2024 | 23.89 (-1.81%) | 25.85 | 23.50 - 26.75 | 1.3118 times | Thu 07 November 2024 | 24.33 (-2.09%) | 25.48 | 24.00 - 25.48 | 0.1803 times | Wed 06 November 2024 | 24.85 (0.4%) | 23.32 | 23.32 - 25.60 | 0.9918 times | Tue 05 November 2024 | 24.75 (-0.32%) | 26.53 | 24.10 - 26.53 | 0.5983 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 23.94 and 29.03
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.08 (5.87%) | 24.50 | 22.80 - 27.89 | 0.328 times | Thu 14 November 2024 | 23.69 (-0.84%) | 25.40 | 22.00 - 26.90 | 1.0481 times | Fri 08 November 2024 | 23.89 (-9.16%) | 26.83 | 23.01 - 26.83 | 0.9186 times | Fri 01 November 2024 | 26.30 (14.35%) | 23.00 | 21.10 - 27.90 | 0.7039 times | Fri 25 October 2024 | 23.00 (-3.12%) | 23.27 | 23.00 - 26.40 | 0.4089 times | Fri 18 October 2024 | 23.74 (-2.1%) | 24.25 | 22.92 - 26.40 | 1.0505 times | Fri 11 October 2024 | 24.25 (9.19%) | 25.96 | 22.50 - 27.05 | 1.3585 times | Thu 03 October 2024 | 22.21 (-5.37%) | 24.95 | 22.00 - 24.95 | 1.6743 times | Fri 27 September 2024 | 23.47 (-7.56%) | 26.40 | 22.21 - 26.40 | 1.0291 times | Fri 20 September 2024 | 25.39 (0.36%) | 25.80 | 21.50 - 28.00 | 1.4801 times | Fri 13 September 2024 | 25.30 (-1.71%) | 25.00 | 24.10 - 30.00 | 1.7718 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 20.59 and 26.49
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.08 (1.42%) | 26.40 | 22.00 - 27.90 | 0.5311 times | Thu 31 October 2024 | 24.73 (9.28%) | 23.49 | 21.10 - 27.05 | 0.6791 times | Mon 30 September 2024 | 22.63 (-2.71%) | 23.25 | 21.50 - 30.00 | 1.5525 times | Fri 30 August 2024 | 23.26 (22.42%) | 19.25 | 17.51 - 26.99 | 1.0563 times | Wed 31 July 2024 | 19.00 (20.25%) | 16.70 | 16.10 - 19.80 | 0.6808 times | Fri 28 June 2024 | 15.80 (0.83%) | 15.02 | 15.00 - 16.90 | 0.774 times | Fri 31 May 2024 | 15.67 (-3.57%) | 15.50 | 14.50 - 17.75 | 0.4461 times | Tue 30 April 2024 | 16.25 (-3.56%) | 17.98 | 15.90 - 17.98 | 0.3594 times | Thu 28 March 2024 | 16.85 (-5.92%) | 18.12 | 15.27 - 19.00 | 0.8185 times | Thu 29 February 2024 | 17.91 (-6.82%) | 19.23 | 14.41 - 20.19 | 3.1022 times | Wed 31 January 2024 | 19.22 (-1.94%) | 19.65 | 16.81 - 21.56 | 2.632 times |
Indicator Analysis of IndoAsn
Please login to view indicator analysis. or View indicator analysis of IndoAsn 530747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.37 |
| 100 day DMA | 22.15 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.13 | 23.96 |
| 12 day EMA | 24.28 | 24.14 | 24.08 |
| 20 day EMA | 24.26 | 24.17 | 24.14 |
| 35 day EMA | 24.33 | 24.29 | 24.28 |
| 50 day EMA | 24.47 | 24.45 | 24.45 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.09 | 23.88 |
| 12 day SMA | 24.3 | 24.4 | 24.42 |
| 20 day SMA | 24.09 | 24.08 | 24.1 |
| 35 day SMA | 24.09 | 24.04 | 24.04 |
| 50 day SMA | 24.37 | 24.38 | 24.4 |
| 100 day SMA | 22.15 | 22.06 | 21.96 |
| 150 day SMA | 20.14 | 20.08 | 20.04 |
| 200 day SMA | 19.45 | 19.42 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.