Login or Join
HomepageCoralNewspr 530755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral Newspr 530755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoralNewspr
Strong Daily Stock price targets for CoralNewspr 530755 are 15.27 and 15.67
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.593333333333 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 15.99 |
Daily price and volume Coral Newspr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.48 (-3.01%) | 15.85 | 15.45 - 15.85 | 1.6855 times | Thu 21 November 2024 | 15.96 (-4.94%) | 16.99 | 15.96 - 16.99 | 0.3418 times | Tue 19 November 2024 | 16.79 (2%) | 16.83 | 15.64 - 16.83 | 0.9379 times | Mon 18 November 2024 | 16.46 (-0.06%) | 16.06 | 15.65 - 16.50 | 3.0102 times | Thu 14 November 2024 | 16.47 (2.04%) | 16.14 | 15.34 - 16.88 | 2.4085 times | Wed 13 November 2024 | 16.14 (0%) | 16.46 | 15.34 - 16.46 | 0.0407 times | Tue 12 November 2024 | 16.14 (-4.95%) | 17.78 | 16.14 - 17.78 | 1.2918 times | Mon 11 November 2024 | 16.98 (-0.12%) | 16.15 | 16.15 - 17.85 | 0.2379 times | Fri 08 November 2024 | 17.00 (-1.96%) | 17.17 | 17.00 - 17.17 | 0.0171 times | Thu 07 November 2024 | 17.34 (-1.98%) | 17.34 | 17.34 - 17.34 | 0.0286 times | Wed 06 November 2024 | 17.69 (-0.06%) | 17.69 | 17.69 - 17.69 | 0.0657 times |
Weekly price and charts CoralNewspr
Strong weekly Stock price targets for CoralNewspr 530755 are 14.7 and 16.24
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Coral Newspr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.48 (-6.01%) | 16.06 | 15.45 - 16.99 | 0.6167 times | Thu 14 November 2024 | 16.47 (-3.12%) | 16.15 | 15.34 - 17.85 | 0.4106 times | Fri 08 November 2024 | 17.00 (-2.63%) | 17.80 | 17.00 - 17.80 | 0.0217 times | Thu 31 October 2024 | 17.46 (3.99%) | 17.12 | 16.78 - 17.74 | 0.4919 times | Fri 25 October 2024 | 16.79 (-2.1%) | 16.81 | 16.47 - 17.48 | 1.0028 times | Fri 18 October 2024 | 17.15 (-5.87%) | 18.22 | 17.15 - 18.55 | 0.1243 times | Fri 11 October 2024 | 18.22 (-8.67%) | 19.35 | 18.22 - 19.35 | 0.9633 times | Thu 03 October 2024 | 19.95 (10.89%) | 17.10 | 17.10 - 19.95 | 0.8845 times | Fri 27 September 2024 | 17.99 (-4%) | 19.00 | 16.30 - 19.19 | 2.3626 times | Fri 20 September 2024 | 18.74 (-6.3%) | 19.40 | 16.30 - 21.00 | 3.1216 times | Fri 13 September 2024 | 20.00 (5.76%) | 20.80 | 20.00 - 22.31 | 6.7645 times |
Monthly price and charts CoralNewspr
Strong monthly Stock price targets for CoralNewspr 530755 are 14.16 and 16.67
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Coral Newspr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.48 (-11.34%) | 17.80 | 15.34 - 17.85 | 0.1786 times | Thu 31 October 2024 | 17.46 (-6.13%) | 18.20 | 16.47 - 19.95 | 0.5228 times | Mon 30 September 2024 | 18.60 (-1.64%) | 20.80 | 16.30 - 22.31 | 2.1527 times | Fri 30 August 2024 | 18.91 (92.17%) | 9.84 | 8.25 - 18.91 | 3.6238 times | Wed 31 July 2024 | 9.84 (-14.73%) | 11.01 | 9.01 - 12.90 | 0.6597 times | Fri 28 June 2024 | 11.54 (-11.23%) | 13.00 | 11.08 - 13.98 | 0.2825 times | Fri 31 May 2024 | 13.00 (4.08%) | 11.87 | 11.47 - 14.48 | 0.4286 times | Tue 30 April 2024 | 12.49 (38.78%) | 9.45 | 8.10 - 13.00 | 1.2991 times | Thu 28 March 2024 | 9.00 (-4.66%) | 9.54 | 8.09 - 9.89 | 0.2247 times | Thu 29 February 2024 | 9.44 (-5.32%) | 9.48 | 8.65 - 10.27 | 0.6274 times | Wed 31 January 2024 | 9.97 (5.28%) | 9.47 | 9.31 - 10.50 | 0.9062 times |
Indicator Analysis of CoralNewspr
Please login to view indicator analysis. or View indicator analysis of CoralNewspr 530755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coral Newspr 530755
DMA (daily moving average) of Coral Newspr 530755
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.89 |
| 100 day DMA | 14.52 |
| 150 day DMA | 13.75 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Coral Newspr 530755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.4 | 16.62 |
| 12 day EMA | 16.5 | 16.69 | 16.82 |
| 20 day EMA | 16.79 | 16.93 | 17.03 |
| 35 day EMA | 17.09 | 17.18 | 17.25 |
| 50 day EMA | 17.38 | 17.46 | 17.52 |
SMA (simple moving average) of Coral Newspr 530755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.36 | 16.4 |
| 12 day SMA | 16.68 | 16.84 | 16.94 |
| 20 day SMA | 16.83 | 16.93 | 16.99 |
| 35 day SMA | 17.51 | 17.58 | 17.62 |
| 50 day SMA | 17.89 | 17.93 | 17.92 |
| 100 day SMA | 14.52 | 14.49 | 14.46 |
| 150 day SMA | 13.75 | 13.71 | 13.66 |
| 200 day SMA | 12.64 | 12.61 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.