SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlTools

Strong Daily Stock price targets for SterlTools 530759 are 513.85 and 538.3

Daily Target 1496.22
Daily Target 2507.03
Daily Target 3520.66666666667
Daily Target 4531.48
Daily Target 5545.12

Daily price and volume Sterl Tools

Date Closing Open Range Volume
Thu 31 October 2024 517.85 (0.27%) 517.00 509.85 - 534.30 0.7605 times
Wed 30 October 2024 516.45 (2.29%) 504.95 503.00 - 525.95 1.0008 times
Tue 29 October 2024 504.90 (-2.27%) 522.40 500.00 - 522.40 0.7719 times
Mon 28 October 2024 516.65 (3.85%) 527.40 492.60 - 527.40 0.5992 times
Fri 25 October 2024 497.50 (-3.24%) 510.05 486.95 - 525.90 0.7082 times
Thu 24 October 2024 514.15 (-2.77%) 546.95 510.65 - 546.95 0.7197 times
Wed 23 October 2024 528.80 (4.76%) 495.05 495.05 - 544.95 1.7964 times
Tue 22 October 2024 504.75 (-5.08%) 528.00 499.25 - 540.25 2.4854 times
Mon 21 October 2024 531.75 (-4.64%) 560.05 528.75 - 563.15 0.3044 times
Fri 18 October 2024 557.65 (0.56%) 546.05 534.60 - 561.05 0.8535 times
Thu 17 October 2024 554.55 (-0.97%) 560.00 549.85 - 577.35 2.1049 times

 Daily chart SterlTools

Weekly price and charts SterlTools

Strong weekly Stock price targets for SterlTools 530759 are 484.38 and 526.08

Weekly Target 1473.22
Weekly Target 2495.53
Weekly Target 3514.91666666667
Weekly Target 4537.23
Weekly Target 5556.62

Weekly price and volumes for Sterl Tools

Date Closing Open Range Volume
Thu 31 October 2024 517.85 (4.09%) 527.40 492.60 - 534.30 0.4334 times
Fri 25 October 2024 497.50 (-10.79%) 560.05 486.95 - 563.15 0.8321 times
Fri 18 October 2024 557.65 (-2.87%) 575.65 534.60 - 577.35 0.8779 times
Fri 11 October 2024 574.10 (4.21%) 577.40 515.00 - 608.15 2.0865 times
Thu 03 October 2024 550.90 (-5.71%) 584.00 546.20 - 611.95 0.3716 times
Fri 27 September 2024 584.25 (-2.85%) 615.15 580.00 - 630.30 1.051 times
Fri 20 September 2024 601.40 (16.55%) 540.50 528.00 - 639.15 2.5305 times
Fri 13 September 2024 516.00 (4.85%) 484.95 481.15 - 549.10 0.798 times
Fri 06 September 2024 492.15 (-2.95%) 510.00 483.70 - 518.20 0.1983 times
Fri 30 August 2024 507.10 (-3.58%) 531.00 494.00 - 575.00 0.8206 times
Fri 23 August 2024 525.95 (22.48%) 439.45 439.45 - 555.35 3.6096 times

 weekly chart SterlTools

Monthly price and charts SterlTools

Strong monthly Stock price targets for SterlTools 530759 are 439.9 and 564.9

Monthly Target 1413.92
Monthly Target 2465.88
Monthly Target 3538.91666666667
Monthly Target 4590.88
Monthly Target 5663.92

Monthly price and volumes Sterl Tools

Date Closing Open Range Volume
Thu 31 October 2024 517.85 (-10.62%) 579.40 486.95 - 611.95 1.5438 times
Mon 30 September 2024 579.40 (14.26%) 510.00 481.15 - 639.15 1.6255 times
Fri 30 August 2024 507.10 (28.14%) 404.00 358.90 - 575.00 2.1508 times
Wed 31 July 2024 395.75 (7.16%) 371.85 352.95 - 441.00 1.0581 times
Fri 28 June 2024 369.30 (5.29%) 346.30 330.50 - 393.00 0.4925 times
Fri 31 May 2024 350.75 (-0.37%) 358.80 340.35 - 398.60 0.7082 times
Tue 30 April 2024 352.05 (14.97%) 306.55 306.50 - 385.85 0.6082 times
Thu 28 March 2024 306.20 (-13.09%) 352.35 305.00 - 378.70 0.4727 times
Thu 29 February 2024 352.30 (-6.82%) 384.65 333.45 - 384.65 0.4432 times
Wed 31 January 2024 378.10 (5.84%) 364.40 355.35 - 423.00 0.8969 times
Fri 29 December 2023 357.25 (2.97%) 350.00 334.80 - 365.00 0.4715 times

 monthly chart SterlTools

DMA SMA EMA moving averages of Sterl Tools 530759

DMA (daily moving average) of Sterl Tools 530759

DMA period DMA value
5 day DMA 510.67
12 day DMA 525.42
20 day DMA 538.99
35 day DMA 551.52
50 day DMA 540.34
100 day DMA 464.76
150 day DMA 427.81
200 day DMA 411.26

EMA (exponential moving average) of Sterl Tools 530759

EMA period EMA current EMA prev EMA prev2
5 day EMA515.28514512.77
12 day EMA524.37525.55527.2
20 day EMA532.29533.81535.64
35 day EMA531.51532.31533.24
50 day EMA530.66531.18531.78

SMA (simple moving average) of Sterl Tools 530759

SMA period SMA current SMA prev SMA prev2
5 day SMA510.67509.93512.4
12 day SMA525.42528.41530.78
20 day SMA538.99541.62544.77
35 day SMA551.52551.09550.5
50 day SMA540.34540.56540.54
100 day SMA464.76463.21461.62
150 day SMA427.81426.52425.22
200 day SMA411.26410.71410.17
Back to top | Use Dark Theme