Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 567.75 and 614.9
| Daily Target 1 | 558.83 |
| Daily Target 2 | 576.67 |
| Daily Target 3 | 605.98333333333 |
| Daily Target 4 | 623.82 |
| Daily Target 5 | 653.13 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 594.50 (-3.65%) | 627.95 | 588.15 - 635.30 | 0.8094 times | Thu 21 November 2024 | 617.05 (10.23%) | 557.95 | 545.00 - 628.00 | 1.7743 times | Tue 19 November 2024 | 559.80 (2.01%) | 558.90 | 544.85 - 595.00 | 2.0279 times | Mon 18 November 2024 | 548.75 (0.28%) | 548.55 | 537.05 - 565.00 | 0.4161 times | Thu 14 November 2024 | 547.20 (9%) | 502.35 | 502.35 - 570.35 | 1.1663 times | Wed 13 November 2024 | 502.00 (-5.2%) | 519.40 | 498.25 - 530.10 | 1.0316 times | Tue 12 November 2024 | 529.55 (-3.13%) | 555.95 | 525.65 - 556.45 | 0.5835 times | Mon 11 November 2024 | 546.65 (1.43%) | 538.95 | 527.70 - 553.40 | 0.7445 times | Fri 08 November 2024 | 538.95 (-3.53%) | 567.70 | 537.00 - 567.70 | 0.2352 times | Thu 07 November 2024 | 558.65 (-0.32%) | 571.70 | 553.80 - 575.00 | 1.211 times | Wed 06 November 2024 | 560.45 (8.88%) | 518.45 | 516.25 - 564.85 | 1.4793 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 565.78 and 664.03
| Weekly Target 1 | 490.7 |
| Weekly Target 2 | 542.6 |
| Weekly Target 3 | 588.95 |
| Weekly Target 4 | 640.85 |
| Weekly Target 5 | 687.2 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 594.50 (8.64%) | 548.55 | 537.05 - 635.30 | 1.3486 times | Thu 14 November 2024 | 547.20 (1.53%) | 538.95 | 498.25 - 570.35 | 0.9458 times | Fri 08 November 2024 | 538.95 (2.54%) | 521.45 | 508.15 - 575.00 | 0.9598 times | Fri 01 November 2024 | 525.60 (5.65%) | 527.40 | 492.60 - 535.00 | 0.4108 times | Fri 25 October 2024 | 497.50 (-10.79%) | 560.05 | 486.95 - 563.15 | 0.6802 times | Fri 18 October 2024 | 557.65 (-2.87%) | 575.65 | 534.60 - 577.35 | 0.7177 times | Fri 11 October 2024 | 574.10 (4.21%) | 577.40 | 515.00 - 608.15 | 1.7056 times | Thu 03 October 2024 | 550.90 (-5.71%) | 584.00 | 546.20 - 611.95 | 0.3038 times | Fri 27 September 2024 | 584.25 (-2.85%) | 615.15 | 580.00 - 630.30 | 0.8592 times | Fri 20 September 2024 | 601.40 (16.55%) | 540.50 | 528.00 - 639.15 | 2.0685 times | Fri 13 September 2024 | 516.00 (4.85%) | 484.95 | 481.15 - 549.10 | 0.6523 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 546.38 and 683.43
| Monthly Target 1 | 438.97 |
| Monthly Target 2 | 516.73 |
| Monthly Target 3 | 576.01666666667 |
| Monthly Target 4 | 653.78 |
| Monthly Target 5 | 713.07 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 594.50 (14.8%) | 533.60 | 498.25 - 635.30 | 1.3316 times | Thu 31 October 2024 | 517.85 (-10.62%) | 579.40 | 486.95 - 611.95 | 1.4701 times | Mon 30 September 2024 | 579.40 (14.26%) | 510.00 | 481.15 - 639.15 | 1.5479 times | Fri 30 August 2024 | 507.10 (28.14%) | 404.00 | 358.90 - 575.00 | 2.0481 times | Wed 31 July 2024 | 395.75 (7.16%) | 371.85 | 352.95 - 441.00 | 1.0076 times | Fri 28 June 2024 | 369.30 (5.29%) | 346.30 | 330.50 - 393.00 | 0.469 times | Fri 31 May 2024 | 350.75 (-0.37%) | 358.80 | 340.35 - 398.60 | 0.6743 times | Tue 30 April 2024 | 352.05 (14.97%) | 306.55 | 306.50 - 385.85 | 0.5792 times | Thu 28 March 2024 | 306.20 (-13.09%) | 352.35 | 305.00 - 378.70 | 0.4501 times | Thu 29 February 2024 | 352.30 (-6.82%) | 384.65 | 333.45 - 384.65 | 0.4221 times | Wed 31 January 2024 | 378.10 (5.84%) | 364.40 | 355.35 - 423.00 | 0.8541 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 573.46 |
| 12 day DMA | 551.53 |
| 20 day DMA | 536.32 |
| 35 day DMA | 543.12 |
| 50 day DMA | 549.3 |
| 100 day DMA | 489.17 |
| 150 day DMA | 447.12 |
| 200 day DMA | 422.46 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.71 | 569.31 | 545.45 |
| 12 day EMA | 557.44 | 550.71 | 538.65 |
| 20 day EMA | 549.31 | 544.55 | 536.92 |
| 35 day EMA | 545.62 | 542.74 | 538.37 |
| 50 day EMA | 547.59 | 545.68 | 542.77 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.46 | 554.96 | 537.46 |
| 12 day SMA | 551.53 | 544.9 | 537.28 |
| 20 day SMA | 536.32 | 533.04 | 527.42 |
| 35 day SMA | 543.12 | 542.69 | 541.75 |
| 50 day SMA | 549.3 | 547.32 | 544.83 |
| 100 day SMA | 489.17 | 486.89 | 484.43 |
| 150 day SMA | 447.12 | 445.37 | 443.53 |
| 200 day SMA | 422.46 | 421.38 | 420.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.