Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 513.85 and 538.3
| Daily Target 1 | 496.22 |
| Daily Target 2 | 507.03 |
| Daily Target 3 | 520.66666666667 |
| Daily Target 4 | 531.48 |
| Daily Target 5 | 545.12 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 517.85 (0.27%) | 517.00 | 509.85 - 534.30 | 0.7605 times | Wed 30 October 2024 | 516.45 (2.29%) | 504.95 | 503.00 - 525.95 | 1.0008 times | Tue 29 October 2024 | 504.90 (-2.27%) | 522.40 | 500.00 - 522.40 | 0.7719 times | Mon 28 October 2024 | 516.65 (3.85%) | 527.40 | 492.60 - 527.40 | 0.5992 times | Fri 25 October 2024 | 497.50 (-3.24%) | 510.05 | 486.95 - 525.90 | 0.7082 times | Thu 24 October 2024 | 514.15 (-2.77%) | 546.95 | 510.65 - 546.95 | 0.7197 times | Wed 23 October 2024 | 528.80 (4.76%) | 495.05 | 495.05 - 544.95 | 1.7964 times | Tue 22 October 2024 | 504.75 (-5.08%) | 528.00 | 499.25 - 540.25 | 2.4854 times | Mon 21 October 2024 | 531.75 (-4.64%) | 560.05 | 528.75 - 563.15 | 0.3044 times | Fri 18 October 2024 | 557.65 (0.56%) | 546.05 | 534.60 - 561.05 | 0.8535 times | Thu 17 October 2024 | 554.55 (-0.97%) | 560.00 | 549.85 - 577.35 | 2.1049 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 484.38 and 526.08
| Weekly Target 1 | 473.22 |
| Weekly Target 2 | 495.53 |
| Weekly Target 3 | 514.91666666667 |
| Weekly Target 4 | 537.23 |
| Weekly Target 5 | 556.62 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 517.85 (4.09%) | 527.40 | 492.60 - 534.30 | 0.4334 times | Fri 25 October 2024 | 497.50 (-10.79%) | 560.05 | 486.95 - 563.15 | 0.8321 times | Fri 18 October 2024 | 557.65 (-2.87%) | 575.65 | 534.60 - 577.35 | 0.8779 times | Fri 11 October 2024 | 574.10 (4.21%) | 577.40 | 515.00 - 608.15 | 2.0865 times | Thu 03 October 2024 | 550.90 (-5.71%) | 584.00 | 546.20 - 611.95 | 0.3716 times | Fri 27 September 2024 | 584.25 (-2.85%) | 615.15 | 580.00 - 630.30 | 1.051 times | Fri 20 September 2024 | 601.40 (16.55%) | 540.50 | 528.00 - 639.15 | 2.5305 times | Fri 13 September 2024 | 516.00 (4.85%) | 484.95 | 481.15 - 549.10 | 0.798 times | Fri 06 September 2024 | 492.15 (-2.95%) | 510.00 | 483.70 - 518.20 | 0.1983 times | Fri 30 August 2024 | 507.10 (-3.58%) | 531.00 | 494.00 - 575.00 | 0.8206 times | Fri 23 August 2024 | 525.95 (22.48%) | 439.45 | 439.45 - 555.35 | 3.6096 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 439.9 and 564.9
| Monthly Target 1 | 413.92 |
| Monthly Target 2 | 465.88 |
| Monthly Target 3 | 538.91666666667 |
| Monthly Target 4 | 590.88 |
| Monthly Target 5 | 663.92 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 517.85 (-10.62%) | 579.40 | 486.95 - 611.95 | 1.5438 times | Mon 30 September 2024 | 579.40 (14.26%) | 510.00 | 481.15 - 639.15 | 1.6255 times | Fri 30 August 2024 | 507.10 (28.14%) | 404.00 | 358.90 - 575.00 | 2.1508 times | Wed 31 July 2024 | 395.75 (7.16%) | 371.85 | 352.95 - 441.00 | 1.0581 times | Fri 28 June 2024 | 369.30 (5.29%) | 346.30 | 330.50 - 393.00 | 0.4925 times | Fri 31 May 2024 | 350.75 (-0.37%) | 358.80 | 340.35 - 398.60 | 0.7082 times | Tue 30 April 2024 | 352.05 (14.97%) | 306.55 | 306.50 - 385.85 | 0.6082 times | Thu 28 March 2024 | 306.20 (-13.09%) | 352.35 | 305.00 - 378.70 | 0.4727 times | Thu 29 February 2024 | 352.30 (-6.82%) | 384.65 | 333.45 - 384.65 | 0.4432 times | Wed 31 January 2024 | 378.10 (5.84%) | 364.40 | 355.35 - 423.00 | 0.8969 times | Fri 29 December 2023 | 357.25 (2.97%) | 350.00 | 334.80 - 365.00 | 0.4715 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 510.67 |
| 12 day DMA | 525.42 |
| 20 day DMA | 538.99 |
| 35 day DMA | 551.52 |
| 50 day DMA | 540.34 |
| 100 day DMA | 464.76 |
| 150 day DMA | 427.81 |
| 200 day DMA | 411.26 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.28 | 514 | 512.77 |
| 12 day EMA | 524.37 | 525.55 | 527.2 |
| 20 day EMA | 532.29 | 533.81 | 535.64 |
| 35 day EMA | 531.51 | 532.31 | 533.24 |
| 50 day EMA | 530.66 | 531.18 | 531.78 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.67 | 509.93 | 512.4 |
| 12 day SMA | 525.42 | 528.41 | 530.78 |
| 20 day SMA | 538.99 | 541.62 | 544.77 |
| 35 day SMA | 551.52 | 551.09 | 550.5 |
| 50 day SMA | 540.34 | 540.56 | 540.54 |
| 100 day SMA | 464.76 | 463.21 | 461.62 |
| 150 day SMA | 427.81 | 426.52 | 425.22 |
| 200 day SMA | 411.26 | 410.71 | 410.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.