Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 22.01 and 22.03
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.013333333333 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.03 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 22.02 (0.09%) | 22.00 | 22.00 - 22.02 | 0.3624 times | Tue 24 December 2024 | 22.00 (-8.33%) | 24.00 | 22.00 - 24.00 | 1.7851 times | Mon 23 December 2024 | 24.00 (14.01%) | 21.10 | 21.10 - 24.79 | 0.7577 times | Fri 20 December 2024 | 21.05 (-4.27%) | 21.99 | 21.05 - 21.99 | 0.0028 times | Thu 19 December 2024 | 21.99 (3.73%) | 21.26 | 21.20 - 23.90 | 1.1702 times | Wed 18 December 2024 | 21.20 (-3.85%) | 21.20 | 21.20 - 22.00 | 1.081 times | Tue 17 December 2024 | 22.05 (-4.09%) | 22.11 | 22.05 - 24.97 | 0.6239 times | Mon 16 December 2024 | 22.99 (-0.04%) | 23.00 | 22.99 - 23.00 | 0.286 times | Fri 13 December 2024 | 23.00 (0.04%) | 21.52 | 21.52 - 24.74 | 0.4605 times | Thu 12 December 2024 | 22.99 (4.41%) | 22.02 | 22.02 - 25.43 | 3.4705 times | Wed 11 December 2024 | 22.02 (-13.65%) | 25.50 | 22.02 - 25.50 | 0.6863 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 21.56 and 25.25
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 22.02 (4.61%) | 21.10 | 21.10 - 24.79 | 0.675 times | Fri 20 December 2024 | 21.05 (-8.48%) | 23.00 | 21.05 - 24.97 | 0.7351 times | Fri 13 December 2024 | 23.00 (5.75%) | 26.00 | 21.52 - 26.00 | 2.4082 times | Fri 06 December 2024 | 21.75 (3.33%) | 21.10 | 18.00 - 22.65 | 0.9466 times | Fri 29 November 2024 | 21.05 (-4.23%) | 21.98 | 18.13 - 24.95 | 3.0664 times | Fri 22 November 2024 | 21.98 (9.9%) | 18.05 | 16.58 - 22.00 | 0.4888 times | Thu 14 November 2024 | 20.00 (5.26%) | 18.90 | 18.25 - 22.50 | 0.6158 times | Fri 08 November 2024 | 19.00 (-2.56%) | 20.00 | 18.01 - 20.00 | 0.2955 times | Thu 31 October 2024 | 19.50 (11.43%) | 17.50 | 17.50 - 19.50 | 0.2798 times | Fri 25 October 2024 | 17.50 (-2.78%) | 18.00 | 17.00 - 19.50 | 0.4889 times | Fri 18 October 2024 | 18.00 (0%) | 18.00 | 15.37 - 19.20 | 0.9826 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 20.01 and 28.01
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 22.02 (4.61%) | 21.10 | 18.00 - 26.00 | 1.0763 times | Fri 29 November 2024 | 21.05 (7.95%) | 20.00 | 16.58 - 24.95 | 1.0089 times | Thu 31 October 2024 | 19.50 (5.12%) | 18.50 | 15.37 - 19.55 | 0.9327 times | Mon 30 September 2024 | 18.55 (-7.25%) | 20.00 | 18.00 - 20.50 | 1.3827 times | Fri 30 August 2024 | 20.00 (-12.09%) | 22.75 | 17.00 - 24.50 | 0.9665 times | Wed 31 July 2024 | 22.75 (-4.13%) | 24.25 | 21.60 - 27.00 | 1.1735 times | Fri 28 June 2024 | 23.73 (-3.54%) | 25.72 | 21.15 - 27.22 | 0.9359 times | Fri 31 May 2024 | 24.60 (-12.05%) | 29.36 | 21.62 - 29.36 | 1.5852 times | Tue 30 April 2024 | 27.97 (14.16%) | 24.01 | 22.47 - 27.97 | 0.5934 times | Thu 28 March 2024 | 24.50 (-22.1%) | 30.82 | 24.02 - 33.68 | 0.3448 times | Thu 29 February 2024 | 31.45 (-2.36%) | 30.60 | 26.06 - 32.38 | 2.4807 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.44 |
| 35 day DMA | 21.55 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.2 |
| 150 day DMA | 21.61 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.35 | 22.52 |
| 12 day EMA | 22.3 | 22.35 | 22.41 |
| 20 day EMA | 22.1 | 22.11 | 22.12 |
| 35 day EMA | 21.43 | 21.39 | 21.35 |
| 50 day EMA | 20.6 | 20.54 | 20.48 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.05 | 22.06 |
| 12 day SMA | 22.57 | 22.86 | 22.84 |
| 20 day SMA | 22.44 | 22.42 | 22.41 |
| 35 day SMA | 21.55 | 21.49 | 21.42 |
| 50 day SMA | 20.64 | 20.56 | 20.5 |
| 100 day SMA | 20.2 | 20.21 | 20.22 |
| 150 day SMA | 21.61 | 21.61 | 21.62 |
| 200 day SMA | 22.69 | 22.73 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.