Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 22.5 and 23.5
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.333333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 24.33 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.00 (2.27%) | 24.00 | 23.00 - 24.00 | 0.0098 times |
| Wed 02 April 2025 | 22.49 (9.71%) | 23.98 | 22.49 - 23.98 | 0.0135 times |
| Tue 01 April 2025 | 20.50 (-11.6%) | 23.08 | 20.11 - 23.08 | 0.2126 times |
| Fri 28 March 2025 | 23.19 (11.6%) | 20.78 | 20.78 - 23.19 | 0.0602 times |
| Wed 26 March 2025 | 20.78 (-8.86%) | 21.00 | 20.78 - 21.00 | 5.3595 times |
| Tue 25 March 2025 | 22.80 (8.52%) | 21.51 | 21.51 - 24.00 | 0.6821 times |
| Mon 24 March 2025 | 21.01 (-3.31%) | 21.73 | 21.01 - 21.73 | 0.1905 times |
| Fri 21 March 2025 | 21.73 (-1%) | 21.73 | 21.73 - 21.73 | 0.0664 times |
| Thu 20 March 2025 | 21.95 (-4.73%) | 22.01 | 21.85 - 22.02 | 0.8492 times |
| Wed 19 March 2025 | 23.04 (20%) | 19.80 | 19.80 - 23.04 | 2.5562 times |
| Tue 18 March 2025 | 19.20 (1.05%) | 19.00 | 19.00 - 19.20 | 1.3654 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 19.61 and 23.5
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.00 (-0.82%) | 23.08 | 20.11 - 24.00 | 0.0693 times |
| Fri 28 March 2025 | 23.19 (6.72%) | 21.73 | 20.78 - 24.00 | 1.8467 times |
| Fri 21 March 2025 | 21.73 (14.37%) | 19.00 | 19.00 - 23.04 | 1.4197 times |
| Wed 12 March 2025 | 19.00 (-2.86%) | 19.60 | 19.00 - 19.60 | 0.1226 times |
| Fri 07 March 2025 | 19.56 (0.05%) | 19.70 | 19.56 - 21.00 | 0.6745 times |
| Fri 28 February 2025 | 19.55 (-2.49%) | 20.05 | 19.55 - 20.99 | 0.9028 times |
| Fri 21 February 2025 | 20.05 (-4.52%) | 18.55 | 18.55 - 20.48 | 0.6561 times |
| Fri 14 February 2025 | 21.00 (2.44%) | 20.50 | 20.01 - 21.98 | 0.167 times |
| Fri 07 February 2025 | 20.50 (-4.65%) | 22.59 | 20.30 - 22.59 | 0.9039 times |
| Fri 31 January 2025 | 21.50 (-13.86%) | 24.85 | 17.55 - 24.85 | 3.2375 times |
| Fri 24 January 2025 | 24.96 (19.37%) | 24.80 | 21.15 - 24.96 | 0.9944 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 19.61 and 23.5
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.00 (-0.82%) | 23.08 | 20.11 - 24.00 | 0.0071 times |
| Fri 28 March 2025 | 23.19 (18.62%) | 19.70 | 19.00 - 24.00 | 0.4152 times |
| Fri 28 February 2025 | 19.55 (-9.07%) | 22.59 | 18.55 - 22.59 | 0.2687 times |
| Fri 31 January 2025 | 21.50 (-6.52%) | 23.00 | 17.55 - 25.25 | 0.9709 times |
| Tue 31 December 2024 | 23.00 (9.26%) | 21.10 | 18.00 - 26.00 | 1.4555 times |
| Fri 29 November 2024 | 21.05 (7.95%) | 20.00 | 16.58 - 24.95 | 1.2708 times |
| Thu 31 October 2024 | 19.50 (5.12%) | 18.50 | 15.37 - 19.55 | 1.1748 times |
| Mon 30 September 2024 | 18.55 (-7.25%) | 20.00 | 18.00 - 20.50 | 1.7416 times |
| Fri 30 August 2024 | 20.00 (-12.09%) | 22.75 | 17.00 - 24.50 | 1.2173 times |
| Wed 31 July 2024 | 22.75 (-4.13%) | 24.25 | 21.60 - 27.00 | 1.4781 times |
| Fri 28 June 2024 | 23.73 (-3.54%) | 25.72 | 21.15 - 27.22 | 1.1789 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.56 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.4 |
| 150 day DMA | 20.6 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 21.83 | 21.5 |
| 12 day EMA | 21.67 | 21.43 | 21.24 |
| 20 day EMA | 21.37 | 21.2 | 21.06 |
| 35 day EMA | 21.29 | 21.19 | 21.11 |
| 50 day EMA | 21.33 | 21.26 | 21.21 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.95 | 21.66 |
| 12 day SMA | 21.56 | 21.27 | 21.03 |
| 20 day SMA | 20.95 | 20.8 | 20.68 |
| 35 day SMA | 20.79 | 20.71 | 20.68 |
| 50 day SMA | 21.18 | 21.14 | 21.12 |
| 100 day SMA | 21.4 | 21.36 | 21.31 |
| 150 day SMA | 20.6 | 20.57 | 20.53 |
| 200 day SMA | 21.31 | 21.32 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.