Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 41.49 and 42.54
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.66 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 42.71 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.01 (0%) | 40.96 | 40.96 - 42.01 | 0.2084 times | Mon 27 January 2025 | 42.01 (-5%) | 42.01 | 42.01 - 42.01 | 0.1042 times | Fri 24 January 2025 | 44.22 (-4.98%) | 48.86 | 44.22 - 48.86 | 0.2189 times | Tue 21 January 2025 | 46.54 (0%) | 46.54 | 46.54 - 46.54 | 0.3908 times | Fri 17 January 2025 | 46.54 (-0.49%) | 46.54 | 46.54 - 46.54 | 0.1042 times | Thu 16 January 2025 | 46.77 (-3.57%) | 47.29 | 46.77 - 47.29 | 0.3908 times | Wed 15 January 2025 | 48.50 (3.41%) | 48.08 | 48.08 - 49.00 | 0.5055 times | Tue 14 January 2025 | 46.90 (-1.47%) | 48.00 | 46.90 - 48.00 | 0.6618 times | Mon 13 January 2025 | 47.60 (-4.03%) | 49.60 | 47.60 - 49.60 | 1.0995 times | Fri 10 January 2025 | 49.60 (2.37%) | 49.67 | 46.03 - 49.67 | 6.3158 times | Thu 09 January 2025 | 48.45 (4.46%) | 46.38 | 46.00 - 48.50 | 0.4013 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 41.49 and 42.54
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.01 (-5%) | 42.01 | 40.96 - 42.01 | 0.0318 times | Fri 24 January 2025 | 44.22 (-4.98%) | 46.54 | 44.22 - 48.86 | 0.062 times | Fri 17 January 2025 | 46.54 (-6.17%) | 49.60 | 46.54 - 49.60 | 0.2809 times | Fri 10 January 2025 | 49.60 (6.67%) | 48.82 | 44.10 - 49.67 | 1.3541 times | Fri 03 January 2025 | 46.50 (16.63%) | 41.85 | 40.00 - 46.50 | 2.0425 times | Fri 27 December 2024 | 39.87 (9.93%) | 36.30 | 36.30 - 41.86 | 1.0022 times | Fri 20 December 2024 | 36.27 (-4.55%) | 36.10 | 36.10 - 40.20 | 1.9985 times | Fri 13 December 2024 | 38.00 (7.47%) | 35.36 | 35.36 - 41.99 | 1.8724 times | Fri 06 December 2024 | 35.36 (1.23%) | 36.50 | 33.25 - 37.00 | 0.7409 times | Wed 27 November 2024 | 34.93 (9.16%) | 33.60 | 30.54 - 34.93 | 0.6148 times | Fri 22 November 2024 | 32.00 (0.95%) | 31.70 | 28.70 - 33.28 | 0.1166 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 41.49 and 50.2
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.01 (0.74%) | 41.70 | 40.96 - 49.67 | 0.2258 times | Tue 31 December 2024 | 41.70 (19.38%) | 36.50 | 33.25 - 43.25 | 0.5725 times | Wed 27 November 2024 | 34.93 (-5.24%) | 35.50 | 28.70 - 38.70 | 0.0719 times | Thu 31 October 2024 | 36.86 (-22.56%) | 49.98 | 35.20 - 49.98 | 0.3204 times | Mon 30 September 2024 | 47.60 (-1.45%) | 50.20 | 42.70 - 52.48 | 1.0612 times | Fri 30 August 2024 | 48.30 (18.76%) | 39.25 | 34.31 - 50.79 | 2.4032 times | Wed 31 July 2024 | 40.67 (1.37%) | 42.10 | 37.00 - 46.10 | 3.4696 times | Fri 28 June 2024 | 40.12 (-33.92%) | 60.71 | 38.56 - 63.74 | 0.7505 times | Fri 31 May 2024 | 60.71 (-12.51%) | 69.39 | 59.55 - 69.80 | 0.3137 times | Tue 30 April 2024 | 69.39 (1.66%) | 68.26 | 55.33 - 72.33 | 0.8113 times | Thu 28 March 2024 | 68.26 (6.14%) | 63.03 | 59.49 - 71.04 | 1.5746 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 46.29 |
| 20 day DMA | 45 |
| 35 day DMA | 41.82 |
| 50 day DMA | 39.51 |
| 100 day DMA | 41.65 |
| 150 day DMA | 42.99 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 44.68 | 46.01 |
| 12 day EMA | 44.78 | 45.28 | 45.88 |
| 20 day EMA | 44.17 | 44.4 | 44.65 |
| 35 day EMA | 42.36 | 42.38 | 42.4 |
| 50 day EMA | 39.88 | 39.79 | 39.7 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 45.22 | 46.51 |
| 12 day SMA | 46.29 | 46.66 | 47.03 |
| 20 day SMA | 45 | 44.9 | 44.7 |
| 35 day SMA | 41.82 | 41.61 | 41.41 |
| 50 day SMA | 39.51 | 39.41 | 39.33 |
| 100 day SMA | 41.65 | 41.59 | 41.57 |
| 150 day SMA | 42.99 | 43.12 | 43.24 |
| 200 day SMA | 48.6 | 48.7 | 48.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.