Login or Join
HomepageInlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InlandPrint
Strong Daily Stock price targets for InlandPrint 530787 are 79.84 and 79.84
| Daily Target 1 | 79.84 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 79.84 |
| Daily Target 4 | 79.84 |
| Daily Target 5 | 79.84 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 79.84 (-5%) | 79.84 | 79.84 - 79.84 | 0.0059 times | Fri 10 January 2025 | 84.04 (-1.99%) | 84.04 | 84.04 - 84.04 | 0.1775 times | Wed 08 January 2025 | 85.75 (-2%) | 85.75 | 85.75 - 85.75 | 0.0059 times | Tue 07 January 2025 | 87.50 (-1.99%) | 87.50 | 87.50 - 87.50 | 0.0059 times | Fri 03 January 2025 | 89.28 (-2%) | 89.28 | 89.28 - 89.28 | 0.0533 times | Thu 02 January 2025 | 91.10 (-1.99%) | 91.10 | 91.10 - 91.10 | 0.3905 times | Tue 24 December 2024 | 92.95 (0%) | 92.95 | 92.95 - 92.95 | 7.6036 times | Mon 23 December 2024 | 92.95 (-0.05%) | 93.00 | 92.95 - 93.00 | 0.0651 times | Fri 13 December 2024 | 93.00 (-1.59%) | 93.00 | 93.00 - 93.00 | 0.4497 times | Thu 12 December 2024 | 94.50 (1.83%) | 92.80 | 90.95 - 94.60 | 1.2426 times | Wed 11 December 2024 | 92.80 (0%) | 92.80 | 92.80 - 92.80 | 0.0592 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 79.84 and 79.84
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 79.84 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 79.84 (-5%) | 79.84 | 79.84 - 79.84 | 0.0008 times | Fri 10 January 2025 | 84.04 (-5.87%) | 87.50 | 84.04 - 87.50 | 0.027 times | Fri 03 January 2025 | 89.28 (-4%) | 93.00 | 89.28 - 93.00 | 1.1551 times | Fri 13 December 2024 | 93.00 (4.18%) | 91.04 | 89.22 - 94.60 | 0.8467 times | Fri 06 December 2024 | 89.27 (6.11%) | 84.13 | 82.45 - 89.27 | 0.6572 times | Fri 29 November 2024 | 84.13 (11.28%) | 79.38 | 79.38 - 84.13 | 2.7879 times | Fri 22 November 2024 | 75.60 (12.75%) | 70.40 | 66.88 - 75.60 | 1.5578 times | Thu 14 November 2024 | 67.05 (-0.21%) | 68.53 | 63.86 - 68.56 | 0.46 times | Fri 08 November 2024 | 67.19 (-9.97%) | 70.90 | 67.17 - 72.11 | 2.2833 times | Fri 01 November 2024 | 74.63 (-22.54%) | 91.55 | 74.63 - 91.55 | 0.2241 times | Fri 25 October 2024 | 96.35 (-18.49%) | 112.30 | 96.35 - 112.30 | 0.0211 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 74.21 and 85.47
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 83.593333333333 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 79.84 (-14.1%) | 91.10 | 79.84 - 91.10 | 0.0116 times | Tue 24 December 2024 | 92.95 (10.48%) | 84.13 | 82.45 - 94.60 | 0.3301 times | Fri 29 November 2024 | 84.13 (7.1%) | 78.55 | 63.86 - 84.13 | 0.9124 times | Thu 31 October 2024 | 78.55 (-44.99%) | 142.80 | 78.55 - 148.35 | 0.1312 times | Fri 27 September 2024 | 142.80 (-1.99%) | 148.60 | 137.25 - 149.80 | 0.0755 times | Fri 30 August 2024 | 145.70 (32.45%) | 115.00 | 110.00 - 145.70 | 0.8875 times | Tue 30 July 2024 | 110.00 (-16.09%) | 128.50 | 103.30 - 129.50 | 1.2512 times | Fri 28 June 2024 | 131.10 (26.23%) | 105.90 | 105.90 - 133.95 | 2.1872 times | Fri 31 May 2024 | 103.86 (54.21%) | 68.69 | 68.69 - 103.86 | 2.5314 times | Tue 30 April 2024 | 67.35 (45.56%) | 47.19 | 47.19 - 67.35 | 1.6819 times | Thu 28 March 2024 | 46.27 (42.76%) | 33.05 | 33.05 - 46.27 | 2.7718 times |
Indicator Analysis of InlandPrint
Please login to view indicator analysis. or View indicator analysis of InlandPrint 530787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 89.71 |
| 20 day DMA | 88.09 |
| 35 day DMA | 80.51 |
| 50 day DMA | 87.81 |
| 100 day DMA | 109.08 |
| 150 day DMA | 100.87 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 87.05 | 88.55 |
| 12 day EMA | 86.86 | 88.14 | 88.89 |
| 20 day EMA | 87.05 | 87.81 | 88.21 |
| 35 day EMA | 90.6 | 91.23 | 91.65 |
| 50 day EMA | 92.2 | 92.7 | 93.05 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 87.53 | 89.32 |
| 12 day SMA | 89.71 | 90.64 | 91.08 |
| 20 day SMA | 88.09 | 88.07 | 87.83 |
| 35 day SMA | 80.51 | 80.36 | 80.2 |
| 50 day SMA | 87.81 | 89.12 | 90.4 |
| 100 day SMA | 109.08 | 109.59 | 110.04 |
| 150 day SMA | 100.87 | 100.67 | 100.44 |
| 200 day SMA | 83.78 | 83.49 | 83.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.