Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 269 and 275.85
| Daily Target 1 | 267.73 |
| Daily Target 2 | 270.27 |
| Daily Target 3 | 274.58333333333 |
| Daily Target 4 | 277.12 |
| Daily Target 5 | 281.43 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 272.80 (-3.26%) | 273.50 | 272.05 - 278.90 | 0.3442 times | Thu 19 December 2024 | 282.00 (-0.12%) | 282.00 | 282.00 - 282.00 | 0.0013 times | Wed 18 December 2024 | 282.35 (0.04%) | 288.00 | 275.00 - 288.00 | 0.0385 times | Tue 17 December 2024 | 282.25 (0.71%) | 289.95 | 270.20 - 289.95 | 0.6206 times | Mon 16 December 2024 | 280.25 (2.77%) | 290.00 | 260.00 - 300.00 | 3.8498 times | Fri 13 December 2024 | 272.70 (5.72%) | 257.90 | 241.00 - 300.00 | 4.1555 times | Thu 12 December 2024 | 257.95 (-0.69%) | 252.00 | 251.00 - 261.00 | 0.5169 times | Wed 11 December 2024 | 259.75 (-0.1%) | 260.00 | 251.05 - 270.00 | 0.214 times | Tue 10 December 2024 | 260.00 (4.1%) | 250.00 | 250.00 - 260.00 | 0.0691 times | Mon 09 December 2024 | 249.75 (0.24%) | 259.90 | 249.15 - 259.90 | 0.19 times | Fri 06 December 2024 | 249.15 (-2.88%) | 257.30 | 242.55 - 257.45 | 1.2385 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 246.4 and 286.4
| Weekly Target 1 | 237.6 |
| Weekly Target 2 | 255.2 |
| Weekly Target 3 | 277.6 |
| Weekly Target 4 | 295.2 |
| Weekly Target 5 | 317.6 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 272.80 (0.04%) | 290.00 | 260.00 - 300.00 | 1.6868 times | Fri 13 December 2024 | 272.70 (9.45%) | 259.90 | 241.00 - 300.00 | 1.7879 times | Fri 06 December 2024 | 249.15 (-4.28%) | 279.00 | 242.55 - 279.00 | 0.8233 times | Fri 29 November 2024 | 260.30 (7.12%) | 250.00 | 237.65 - 273.00 | 1.9652 times | Fri 22 November 2024 | 243.00 (-0.29%) | 237.85 | 230.00 - 263.00 | 0.8967 times | Thu 14 November 2024 | 243.70 (2.22%) | 238.75 | 228.25 - 252.75 | 0.5546 times | Fri 08 November 2024 | 238.40 (-2.73%) | 244.95 | 237.00 - 259.95 | 0.3689 times | Fri 01 November 2024 | 245.10 (5.87%) | 231.50 | 231.50 - 264.90 | 0.7799 times | Fri 25 October 2024 | 231.50 (-9.68%) | 262.90 | 231.00 - 270.00 | 0.8926 times | Fri 18 October 2024 | 256.30 (-2.4%) | 282.95 | 252.70 - 282.95 | 0.2443 times | Fri 11 October 2024 | 262.60 (-0.49%) | 252.10 | 226.60 - 285.90 | 2.1268 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 227.4 and 286.4
| Monthly Target 1 | 212.27 |
| Monthly Target 2 | 242.53 |
| Monthly Target 3 | 271.26666666667 |
| Monthly Target 4 | 301.53 |
| Monthly Target 5 | 330.27 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 272.80 (4.8%) | 279.00 | 241.00 - 300.00 | 0.3198 times | Fri 29 November 2024 | 260.30 (6.2%) | 246.10 | 228.25 - 273.00 | 0.2864 times | Thu 31 October 2024 | 245.10 (-3.48%) | 247.00 | 226.60 - 285.90 | 0.4402 times | Mon 30 September 2024 | 253.95 (5.05%) | 255.00 | 233.30 - 342.20 | 2.6132 times | Fri 30 August 2024 | 241.75 (2.87%) | 229.00 | 213.20 - 272.00 | 0.7168 times | Wed 31 July 2024 | 235.00 (8.34%) | 217.00 | 207.05 - 264.65 | 0.9667 times | Fri 28 June 2024 | 216.90 (16.93%) | 188.25 | 187.20 - 244.00 | 0.6317 times | Fri 31 May 2024 | 185.50 (-3.03%) | 180.15 | 171.05 - 245.40 | 3.4145 times | Tue 30 April 2024 | 191.30 (2.71%) | 185.25 | 181.00 - 205.90 | 0.2542 times | Thu 28 March 2024 | 186.25 (-8.75%) | 204.10 | 185.00 - 245.00 | 0.3564 times | Thu 29 February 2024 | 204.10 (4.96%) | 200.00 | 185.10 - 233.75 | 1.1282 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 279.93 |
| 12 day DMA | 267.13 |
| 20 day DMA | 262.84 |
| 35 day DMA | 254.77 |
| 50 day DMA | 254.98 |
| 100 day DMA | 251.37 |
| 150 day DMA | 237.31 |
| 200 day DMA | 227.88 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.33 | 278.09 | 276.13 |
| 12 day EMA | 270.2 | 269.73 | 267.5 |
| 20 day EMA | 265.18 | 264.38 | 262.53 |
| 35 day EMA | 261.23 | 260.55 | 259.29 |
| 50 day EMA | 257.82 | 257.21 | 256.2 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.93 | 279.91 | 275.1 |
| 12 day SMA | 267.13 | 266.16 | 264.75 |
| 20 day SMA | 262.84 | 261.35 | 259.23 |
| 35 day SMA | 254.77 | 254.23 | 253.5 |
| 50 day SMA | 254.98 | 254.75 | 254.44 |
| 100 day SMA | 251.37 | 251.05 | 250.67 |
| 150 day SMA | 237.31 | 236.92 | 236.47 |
| 200 day SMA | 227.88 | 227.56 | 227.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.