Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 20.3 and 20.31
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.303333333333 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.31 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.30 (-4.83%) | 20.30 | 20.30 - 20.31 | 0.4252 times | Mon 13 January 2025 | 21.33 (-4.99%) | 22.45 | 21.33 - 22.45 | 0.6704 times | Fri 10 January 2025 | 22.45 (-2.6%) | 21.90 | 21.90 - 22.45 | 0.5398 times | Thu 09 January 2025 | 23.05 (0.26%) | 23.45 | 22.05 - 24.13 | 0.668 times | Wed 08 January 2025 | 22.99 (2.13%) | 22.49 | 22.49 - 23.50 | 0.4296 times | Tue 07 January 2025 | 22.51 (0.09%) | 23.50 | 22.49 - 23.60 | 1.1776 times | Mon 06 January 2025 | 22.49 (-0.04%) | 23.62 | 22.49 - 23.62 | 0.6194 times | Fri 03 January 2025 | 22.50 (1.03%) | 23.38 | 22.50 - 23.38 | 1.5901 times | Thu 02 January 2025 | 22.27 (5%) | 22.27 | 21.60 - 22.27 | 2.985 times | Wed 01 January 2025 | 21.21 (5%) | 20.20 | 20.20 - 21.21 | 0.8949 times | Tue 31 December 2024 | 20.20 (1%) | 20.00 | 19.00 - 20.20 | 0.4289 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 19.23 and 21.38
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.30 (-9.58%) | 22.45 | 20.30 - 22.45 | 0.2977 times | Fri 10 January 2025 | 22.45 (-0.22%) | 23.62 | 21.90 - 24.13 | 0.9331 times | Fri 03 January 2025 | 22.50 (10.29%) | 20.40 | 19.00 - 23.38 | 1.6591 times | Fri 27 December 2024 | 20.40 (3.82%) | 20.00 | 18.53 - 20.93 | 0.4155 times | Fri 20 December 2024 | 19.65 (-4.52%) | 20.58 | 18.58 - 21.60 | 0.7371 times | Fri 13 December 2024 | 20.58 (0.88%) | 20.85 | 20.20 - 22.09 | 0.9465 times | Fri 06 December 2024 | 20.40 (-3.68%) | 21.60 | 19.32 - 21.99 | 1.6756 times | Fri 29 November 2024 | 21.18 (3.32%) | 21.42 | 18.14 - 22.00 | 1.6326 times | Fri 22 November 2024 | 20.50 (-3.89%) | 21.33 | 20.07 - 22.39 | 0.9759 times | Thu 14 November 2024 | 21.33 (10.4%) | 19.32 | 18.36 - 21.33 | 0.7268 times | Fri 08 November 2024 | 19.32 (-4.87%) | 20.71 | 19.32 - 20.71 | 1.4897 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 20.25 and 24.18
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.30 (0.5%) | 20.20 | 20.20 - 24.13 | 0.2555 times | Tue 31 December 2024 | 20.20 (-4.63%) | 21.60 | 18.53 - 22.09 | 0.3712 times | Fri 29 November 2024 | 21.18 (4.28%) | 20.71 | 18.14 - 22.39 | 0.4538 times | Thu 31 October 2024 | 20.31 (-19.08%) | 24.60 | 20.30 - 27.16 | 0.7345 times | Mon 30 September 2024 | 25.10 (-38.99%) | 39.09 | 18.20 - 39.09 | 3.2469 times | Fri 30 August 2024 | 41.14 (-5.29%) | 42.58 | 37.24 - 48.86 | 0.7714 times | Wed 31 July 2024 | 43.44 (41.96%) | 31.21 | 31.00 - 46.12 | 0.7595 times | Fri 28 June 2024 | 30.60 (19.21%) | 26.18 | 26.17 - 33.13 | 1.5989 times | Fri 31 May 2024 | 25.67 (130.64%) | 11.60 | 11.60 - 25.67 | 1.2053 times | Tue 30 April 2024 | 11.13 (44.55%) | 8.00 | 7.22 - 11.13 | 0.6029 times | Thu 28 March 2024 | 7.70 (-18.09%) | 9.59 | 7.70 - 10.50 | 0.0904 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.71 |
| 100 day DMA | 24.42 |
| 150 day DMA | 28.75 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 22.14 | 22.55 |
| 12 day EMA | 21.6 | 21.84 | 21.93 |
| 20 day EMA | 21.38 | 21.49 | 21.51 |
| 35 day EMA | 21.06 | 21.11 | 21.1 |
| 50 day EMA | 20.86 | 20.88 | 20.86 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.47 | 22.7 |
| 12 day SMA | 21.78 | 21.78 | 21.63 |
| 20 day SMA | 21.04 | 21.05 | 21.02 |
| 35 day SMA | 20.94 | 20.92 | 20.89 |
| 50 day SMA | 20.71 | 20.72 | 20.71 |
| 100 day SMA | 24.42 | 24.68 | 24.93 |
| 150 day SMA | 28.75 | 28.79 | 28.83 |
| 200 day SMA | 25.11 | 25.05 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.