Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 25.52 and 25.52
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.52 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.52 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 25.52 (4.98%) | 25.52 | 25.52 - 25.52 | 0.2176 times | Tue 14 January 2025 | 24.31 (0%) | 24.43 | 24.31 - 24.43 | 0.1462 times | Mon 13 January 2025 | 24.31 (4.97%) | 24.31 | 24.31 - 24.31 | 0.0094 times | Fri 10 January 2025 | 23.16 (-4.93%) | 24.85 | 23.15 - 24.85 | 0.8065 times | Thu 09 January 2025 | 24.36 (-4.84%) | 25.60 | 24.35 - 25.60 | 0.5254 times | Tue 07 January 2025 | 25.60 (1.07%) | 25.61 | 25.60 - 25.61 | 0.0177 times | Mon 06 January 2025 | 25.33 (-4.74%) | 27.00 | 25.27 - 27.00 | 4.952 times | Wed 01 January 2025 | 26.59 (-1.59%) | 27.70 | 26.07 - 27.70 | 0.5544 times | Tue 31 December 2024 | 27.02 (-3.53%) | 29.41 | 27.00 - 29.41 | 0.3043 times | Mon 30 December 2024 | 28.01 (-3.38%) | 29.57 | 27.61 - 30.42 | 2.4664 times | Fri 27 December 2024 | 28.99 (-0.17%) | 29.00 | 27.61 - 29.00 | 1.7298 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 24.92 and 26.13
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 25.52 (10.19%) | 24.31 | 24.31 - 25.52 | 0.1202 times | Fri 10 January 2025 | 23.16 (-12.9%) | 27.00 | 23.15 - 27.00 | 2.03 times | Wed 01 January 2025 | 26.59 (-8.28%) | 29.57 | 26.07 - 30.42 | 1.0712 times | Fri 27 December 2024 | 28.99 (-0.1%) | 29.02 | 27.61 - 29.05 | 2.9724 times | Fri 20 December 2024 | 29.02 (-11.15%) | 32.00 | 28.50 - 32.00 | 2.9687 times | Fri 13 December 2024 | 32.66 (-10.27%) | 36.40 | 32.00 - 36.40 | 0.1307 times | Fri 06 December 2024 | 36.40 (4.96%) | 35.55 | 34.68 - 36.80 | 0.0514 times | Fri 29 November 2024 | 34.68 (2.97%) | 33.68 | 33.60 - 38.15 | 0.5414 times | Fri 22 November 2024 | 33.68 (-7.73%) | 35.77 | 33.68 - 35.77 | 0.0184 times | Thu 14 November 2024 | 36.50 (-3.95%) | 38.00 | 36.50 - 38.76 | 0.0956 times | Fri 08 November 2024 | 38.00 (1.52%) | 37.43 | 37.43 - 38.76 | 0.1288 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 22.06 and 26.61
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 25.52 (-5.55%) | 27.70 | 23.15 - 27.70 | 0.7063 times | Tue 31 December 2024 | 27.02 (-22.09%) | 35.55 | 27.00 - 36.80 | 2.1279 times | Fri 29 November 2024 | 34.68 (-7.35%) | 37.43 | 33.60 - 38.76 | 0.2379 times | Thu 31 October 2024 | 37.43 (16.53%) | 32.93 | 31.73 - 38.53 | 0.7774 times | Mon 30 September 2024 | 32.12 (-0.89%) | 31.77 | 31.14 - 33.42 | 0.3452 times | Fri 30 August 2024 | 32.41 (8%) | 28.51 | 27.11 - 36.54 | 1.7622 times | Wed 31 July 2024 | 30.01 (28.36%) | 23.50 | 23.50 - 37.20 | 1.8702 times | Fri 28 June 2024 | 23.38 (-7.37%) | 23.98 | 21.25 - 24.45 | 0.7247 times | Fri 31 May 2024 | 25.24 (18.78%) | 21.75 | 21.75 - 27.95 | 0.8553 times | Tue 30 April 2024 | 21.25 (-0.33%) | 21.32 | 21.25 - 25.71 | 0.5928 times | Thu 28 March 2024 | 21.32 (0.05%) | 22.06 | 16.95 - 23.85 | 0.4635 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 26.02 |
| 20 day DMA | 27.53 |
| 35 day DMA | 30.83 |
| 50 day DMA | 32.66 |
| 100 day DMA | 33.01 |
| 150 day DMA | 30.97 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.57 | 24.7 |
| 12 day EMA | 26.01 | 26.1 | 26.43 |
| 20 day EMA | 27.52 | 27.73 | 28.09 |
| 35 day EMA | 29.78 | 30.03 | 30.37 |
| 50 day EMA | 32.18 | 32.45 | 32.78 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.35 | 24.55 |
| 12 day SMA | 26.02 | 26.31 | 26.71 |
| 20 day SMA | 27.53 | 27.9 | 28.35 |
| 35 day SMA | 30.83 | 31.08 | 31.39 |
| 50 day SMA | 32.66 | 32.87 | 33.11 |
| 100 day SMA | 33.01 | 33.04 | 33.08 |
| 150 day SMA | 30.97 | 30.96 | 30.97 |
| 200 day SMA | 28.69 | 28.67 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.