Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 28.83 and 31.99
| Daily Target 1 | 28.26 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 31.42 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 34.58 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 30.52 (-4.27%) | 33.45 | 30.29 - 33.45 | 1.9428 times | Mon 16 December 2024 | 31.88 (4.97%) | 31.74 | 31.50 - 31.88 | 1.6187 times | Fri 13 December 2024 | 30.37 (4.98%) | 30.35 | 30.35 - 30.37 | 1.7697 times | Thu 12 December 2024 | 28.93 (4.97%) | 28.93 | 27.56 - 28.93 | 0.3704 times | Wed 11 December 2024 | 27.56 (4.99%) | 27.56 | 27.56 - 27.56 | 0.2283 times | Tue 10 December 2024 | 26.25 (5%) | 25.75 | 25.75 - 26.25 | 0.0011 times | Mon 09 December 2024 | 25.00 (-1.96%) | 26.77 | 24.23 - 26.77 | 1.4493 times | Fri 06 December 2024 | 25.50 (0%) | 26.14 | 25.50 - 26.14 | 0.3677 times | Thu 05 December 2024 | 25.50 (-3.77%) | 26.50 | 25.18 - 26.50 | 1.6597 times | Wed 04 December 2024 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.5924 times | Tue 03 December 2024 | 26.50 (-2.75%) | 28.61 | 26.50 - 28.61 | 2.039 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 28.83 and 31.99
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 31.42 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 30.52 (0.49%) | 31.74 | 30.29 - 33.45 | 1.6591 times | Fri 13 December 2024 | 30.37 (19.1%) | 26.77 | 24.23 - 30.37 | 1.7789 times | Fri 06 December 2024 | 25.50 (-3.77%) | 26.50 | 25.18 - 28.61 | 2.293 times | Fri 29 November 2024 | 26.50 (-3.43%) | 27.44 | 26.46 - 27.44 | 0.2272 times | Fri 22 November 2024 | 27.44 (-2.24%) | 28.00 | 27.44 - 28.00 | 0.0652 times | Thu 14 November 2024 | 28.07 (-7.69%) | 29.81 | 28.07 - 29.81 | 0.883 times | Fri 08 November 2024 | 30.41 (-9.55%) | 32.95 | 30.41 - 32.95 | 0.4183 times | Thu 31 October 2024 | 33.62 (-6.61%) | 35.99 | 33.62 - 35.99 | 0.2203 times | Fri 25 October 2024 | 36.00 (14.07%) | 31.57 | 31.56 - 36.38 | 1.6517 times | Fri 18 October 2024 | 31.56 (-2.62%) | 32.41 | 29.70 - 32.45 | 0.8033 times | Fri 11 October 2024 | 32.41 (-13.3%) | 36.25 | 31.05 - 36.25 | 0.6943 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 27.38 and 36.6
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 30.52 (15.17%) | 26.50 | 24.23 - 33.45 | 1.3106 times | Fri 29 November 2024 | 26.50 (-21.18%) | 32.95 | 26.46 - 32.95 | 0.3644 times | Thu 31 October 2024 | 33.62 (-13.6%) | 38.14 | 29.70 - 38.14 | 0.8254 times | Mon 30 September 2024 | 38.91 (-24.77%) | 50.69 | 38.91 - 50.69 | 0.1564 times | Fri 30 August 2024 | 51.72 (40.01%) | 38.60 | 36.94 - 57.23 | 2.6379 times | Wed 31 July 2024 | 36.94 (29.93%) | 28.79 | 27.12 - 36.94 | 1.7321 times | Fri 28 June 2024 | 28.43 (-3.46%) | 27.98 | 24.01 - 30.66 | 1.1186 times | Fri 31 May 2024 | 29.45 (1.1%) | 29.13 | 29.13 - 35.12 | 0.6262 times | Tue 30 April 2024 | 29.13 (11.18%) | 24.89 | 24.89 - 31.50 | 0.3042 times | Thu 28 March 2024 | 26.20 (-15.62%) | 30.00 | 22.37 - 32.69 | 0.9242 times | Thu 29 February 2024 | 31.05 (-22.36%) | 39.99 | 28.95 - 39.99 | 1.2267 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.4 |
| 35 day DMA | 29.46 |
| 50 day DMA | 30.73 |
| 100 day DMA | 37.15 |
| 150 day DMA | 34.82 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.49 | 28.3 |
| 12 day EMA | 28.57 | 28.21 | 27.54 |
| 20 day EMA | 28.57 | 28.36 | 27.99 |
| 35 day EMA | 29.75 | 29.7 | 29.57 |
| 50 day EMA | 31.47 | 31.51 | 31.5 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29 | 27.62 |
| 12 day SMA | 27.65 | 27.31 | 26.86 |
| 20 day SMA | 27.4 | 27.28 | 27.12 |
| 35 day SMA | 29.46 | 29.53 | 29.56 |
| 50 day SMA | 30.73 | 30.91 | 31.08 |
| 100 day SMA | 37.15 | 37.15 | 37.14 |
| 150 day SMA | 34.82 | 34.81 | 34.79 |
| 200 day SMA | 33.26 | 33.27 | 33.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.