Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 45.00 (-0.31%) | 45.00 | 45.00 - 45.00 | 0.2241 times | Thu 12 September 2024 | 45.14 (-2%) | 45.14 | 45.14 - 45.14 | 0.1552 times | Wed 11 September 2024 | 46.06 (-2%) | 46.06 | 46.06 - 46.06 | 0.9655 times | Tue 10 September 2024 | 47.00 (-0.09%) | 47.00 | 47.00 - 47.00 | 0.6034 times | Mon 09 September 2024 | 47.04 (-2%) | 47.04 | 47.04 - 47.04 | 0.0517 times | Fri 06 September 2024 | 48.00 (-0.04%) | 48.02 | 48.00 - 48.02 | 0.8793 times | Thu 05 September 2024 | 48.02 (-2%) | 48.02 | 48.02 - 48.02 | 2.4655 times | Wed 04 September 2024 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.8621 times | Tue 03 September 2024 | 50.00 (-1.36%) | 49.68 | 49.68 - 50.00 | 1.569 times | Mon 02 September 2024 | 50.69 (-1.99%) | 50.69 | 50.69 - 50.69 | 2.2241 times | Fri 30 August 2024 | 51.72 (-1.99%) | 51.72 | 51.72 - 51.72 | 2.0345 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 43.98 and 46.02
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 45.68 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 45.00 (-6.25%) | 47.04 | 45.00 - 47.04 | 0.0159 times | Fri 06 September 2024 | 48.00 (-7.19%) | 50.69 | 48.00 - 50.69 | 0.0634 times | Fri 30 August 2024 | 51.72 (11.18%) | 48.84 | 48.84 - 53.84 | 0.9728 times | Fri 23 August 2024 | 46.52 (-5.47%) | 46.75 | 40.09 - 46.75 | 1.3159 times | Fri 16 August 2024 | 49.21 (-0.49%) | 51.92 | 49.21 - 57.23 | 0.582 times | Fri 09 August 2024 | 49.45 (27.51%) | 39.60 | 39.00 - 49.45 | 3.4421 times | Fri 02 August 2024 | 38.78 (20.92%) | 33.51 | 33.51 - 38.78 | 0.7623 times | Fri 26 July 2024 | 32.07 (1.87%) | 32.15 | 30.20 - 32.32 | 0.4021 times | Fri 19 July 2024 | 31.48 (-3.94%) | 33.95 | 29.34 - 34.40 | 0.8065 times | Fri 12 July 2024 | 32.77 (4.16%) | 33.03 | 31.45 - 35.78 | 1.6371 times | Fri 05 July 2024 | 31.46 (10.66%) | 28.79 | 27.12 - 31.46 | 0.7342 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 42.16 and 47.85
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 46.896666666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 45.00 (-12.99%) | 50.69 | 45.00 - 50.69 | 0.0235 times | Fri 30 August 2024 | 51.72 (40.01%) | 38.60 | 36.94 - 57.23 | 1.9071 times | Wed 31 July 2024 | 36.94 (29.93%) | 28.79 | 27.12 - 36.94 | 1.2523 times | Fri 28 June 2024 | 28.43 (-3.46%) | 27.98 | 24.01 - 30.66 | 0.8088 times | Fri 31 May 2024 | 29.45 (1.1%) | 29.13 | 29.13 - 35.12 | 0.4527 times | Tue 30 April 2024 | 29.13 (11.18%) | 24.89 | 24.89 - 31.50 | 0.22 times | Thu 28 March 2024 | 26.20 (-15.62%) | 30.00 | 22.37 - 32.69 | 0.6682 times | Thu 29 February 2024 | 31.05 (-22.36%) | 39.99 | 28.95 - 39.99 | 0.8869 times | Wed 31 January 2024 | 39.99 (37.14%) | 28.58 | 26.42 - 42.51 | 2.729 times | Fri 29 December 2023 | 29.16 (2.24%) | 29.09 | 29.09 - 32.66 | 1.0517 times | Thu 30 November 2023 | 28.52 (123.86%) | 13.37 | 13.37 - 28.52 | 0.3585 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 48.37 |
| 20 day DMA | 47.93 |
| 35 day DMA | 45.85 |
| 50 day DMA | 41.65 |
| 100 day DMA | 35.56 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.56 | 47.27 |
| 12 day EMA | 47.2 | 47.6 | 48.05 |
| 20 day EMA | 46.96 | 47.17 | 47.38 |
| 35 day EMA | 44.09 | 44.04 | 43.98 |
| 50 day EMA | 40.96 | 40.79 | 40.61 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.65 | 47.22 |
| 12 day SMA | 48.37 | 49.11 | 49.62 |
| 20 day SMA | 47.93 | 48.14 | 48.47 |
| 35 day SMA | 45.85 | 45.44 | 45.05 |
| 50 day SMA | 41.65 | 41.33 | 40.97 |
| 100 day SMA | 35.56 | 35.4 | 35.25 |
| 150 day SMA | 33.75 | 33.72 | 33.69 |
| 200 day SMA | 33.26 | 33.14 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.