Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 206.65 and 209.95
| Daily Target 1 | 203.9 |
| Daily Target 2 | 206.1 |
| Daily Target 3 | 207.2 |
| Daily Target 4 | 209.4 |
| Daily Target 5 | 210.5 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 208.30 (2.51%) | 205.00 | 205.00 - 208.30 | 0.047 times | Mon 06 January 2025 | 203.20 (-3.1%) | 210.00 | 202.50 - 214.50 | 0.8092 times | Fri 03 January 2025 | 209.70 (2.52%) | 212.00 | 205.50 - 212.00 | 1.8733 times | Thu 02 January 2025 | 204.55 (3.86%) | 194.00 | 194.00 - 205.00 | 2.685 times | Wed 01 January 2025 | 196.95 (2.07%) | 192.95 | 192.95 - 196.95 | 0.0506 times | Tue 31 December 2024 | 192.95 (-1.05%) | 192.00 | 191.00 - 198.00 | 1.929 times | Mon 30 December 2024 | 195.00 (-1.17%) | 197.30 | 193.05 - 197.30 | 1.4177 times | Fri 27 December 2024 | 197.30 (1.49%) | 194.40 | 194.40 - 199.80 | 0.5984 times | Thu 26 December 2024 | 194.40 (-1.84%) | 201.95 | 194.00 - 201.95 | 0.1862 times | Tue 24 December 2024 | 198.05 (-0.45%) | 198.90 | 196.00 - 200.00 | 0.4035 times | Mon 23 December 2024 | 198.95 (0.68%) | 195.05 | 195.00 - 200.50 | 0.3507 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 199.4 and 211.4
| Weekly Target 1 | 196.43 |
| Weekly Target 2 | 202.37 |
| Weekly Target 3 | 208.43333333333 |
| Weekly Target 4 | 214.37 |
| Weekly Target 5 | 220.43 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 208.30 (-0.67%) | 210.00 | 202.50 - 214.50 | 0.2288 times | Fri 03 January 2025 | 209.70 (6.28%) | 197.30 | 191.00 - 212.00 | 2.1264 times | Fri 27 December 2024 | 197.30 (-0.15%) | 195.05 | 194.00 - 201.95 | 0.4113 times | Fri 20 December 2024 | 197.60 (-3.11%) | 205.00 | 195.05 - 206.00 | 0.7026 times | Fri 13 December 2024 | 203.95 (-4.14%) | 206.10 | 201.00 - 212.30 | 0.7134 times | Fri 06 December 2024 | 212.75 (8.3%) | 189.05 | 189.05 - 215.80 | 1.0043 times | Fri 29 November 2024 | 196.45 (-0.96%) | 202.95 | 192.00 - 204.05 | 1.8253 times | Fri 22 November 2024 | 198.35 (-2.58%) | 203.80 | 191.00 - 204.90 | 0.2972 times | Thu 14 November 2024 | 203.60 (-8.82%) | 230.00 | 196.70 - 233.00 | 1.2004 times | Fri 08 November 2024 | 223.30 (10.76%) | 205.00 | 197.00 - 223.30 | 1.4904 times | Fri 01 November 2024 | 201.60 (6.64%) | 197.50 | 192.20 - 206.95 | 0.7976 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 200.63 and 222.18
| Monthly Target 1 | 183.7 |
| Monthly Target 2 | 196 |
| Monthly Target 3 | 205.25 |
| Monthly Target 4 | 217.55 |
| Monthly Target 5 | 226.8 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 208.30 (7.96%) | 192.95 | 192.95 - 214.50 | 0.0627 times | Tue 31 December 2024 | 192.95 (-1.78%) | 189.05 | 189.05 - 215.80 | 0.1599 times | Fri 29 November 2024 | 196.45 (-2.55%) | 206.95 | 191.00 - 233.00 | 0.2135 times | Thu 31 October 2024 | 201.60 (-16.35%) | 238.20 | 186.00 - 248.40 | 0.3242 times | Mon 30 September 2024 | 241.00 (0.94%) | 238.75 | 227.10 - 281.00 | 1.6381 times | Fri 30 August 2024 | 238.75 (36.51%) | 178.40 | 160.00 - 246.20 | 4.4769 times | Wed 31 July 2024 | 174.90 (3.19%) | 172.85 | 154.15 - 181.25 | 0.668 times | Fri 28 June 2024 | 169.50 (10.42%) | 159.10 | 140.85 - 176.50 | 0.5453 times | Fri 31 May 2024 | 153.50 (-11.93%) | 175.05 | 152.50 - 182.95 | 0.611 times | Tue 30 April 2024 | 174.30 (20.08%) | 146.05 | 146.05 - 189.50 | 1.3004 times | Thu 28 March 2024 | 145.15 (-21.41%) | 187.55 | 140.90 - 194.80 | 0.8533 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 204.54 |
| 12 day DMA | 199.75 |
| 20 day DMA | 201.49 |
| 35 day DMA | 201.95 |
| 50 day DMA | 203.21 |
| 100 day DMA | 214 |
| 150 day DMA | 198.18 |
| 200 day DMA | 190 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.57 | 202.7 | 202.45 |
| 12 day EMA | 202.19 | 201.08 | 200.69 |
| 20 day EMA | 201.92 | 201.25 | 201.04 |
| 35 day EMA | 202.24 | 201.88 | 201.8 |
| 50 day EMA | 203.37 | 203.17 | 203.17 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.54 | 201.47 | 199.83 |
| 12 day SMA | 199.75 | 199.05 | 198.87 |
| 20 day SMA | 201.49 | 201.48 | 201.96 |
| 35 day SMA | 201.95 | 201.82 | 201.93 |
| 50 day SMA | 203.21 | 202.91 | 202.84 |
| 100 day SMA | 214 | 213.64 | 213.28 |
| 150 day SMA | 198.18 | 197.85 | 197.55 |
| 200 day SMA | 190 | 189.71 | 189.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.