Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 11.1 and 11.94
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.57 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 11.71 (1.04%) | 12.00 | 11.32 - 12.16 | 4.0138 times | Mon 16 December 2024 | 11.59 (4.98%) | 11.49 | 11.42 - 11.59 | 0.8869 times | Fri 13 December 2024 | 11.04 (-0.18%) | 11.57 | 11.02 - 11.61 | 0.6831 times | Thu 12 December 2024 | 11.06 (4.64%) | 11.03 | 10.80 - 11.09 | 0.4869 times | Wed 11 December 2024 | 10.57 (4.24%) | 10.64 | 10.15 - 10.64 | 3.0835 times | Tue 10 December 2024 | 10.14 (4.97%) | 10.14 | 10.14 - 10.14 | 0.0223 times | Mon 09 December 2024 | 9.66 (5%) | 9.65 | 9.65 - 9.66 | 0.2697 times | Mon 02 December 2024 | 9.20 (4.78%) | 8.78 | 8.78 - 9.21 | 0.3789 times | Mon 25 November 2024 | 8.78 (-2.44%) | 8.90 | 8.55 - 9.45 | 0.1367 times | Mon 18 November 2024 | 9.00 (0.11%) | 8.99 | 8.55 - 9.40 | 0.0383 times | Mon 11 November 2024 | 8.99 (2.28%) | 9.22 | 8.36 - 9.22 | 0.6779 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 11.52 and 12.36
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 11.71 (6.07%) | 11.49 | 11.32 - 12.16 | 4.3939 times | Fri 13 December 2024 | 11.04 (20%) | 9.65 | 9.65 - 11.61 | 4.0754 times | Mon 02 December 2024 | 9.20 (4.78%) | 8.78 | 8.78 - 9.21 | 0.3397 times | Mon 25 November 2024 | 8.78 (-2.44%) | 8.90 | 8.55 - 9.45 | 0.1225 times | Mon 18 November 2024 | 9.00 (0.11%) | 8.99 | 8.55 - 9.40 | 0.0343 times | Mon 11 November 2024 | 8.99 (2.28%) | 9.22 | 8.36 - 9.22 | 0.6078 times | Mon 04 November 2024 | 8.79 (-4.87%) | 9.24 | 8.78 - 9.24 | 0.0654 times | Mon 28 October 2024 | 9.24 (0%) | 9.24 | 9.24 - 9.24 | 0.3603 times | Mon 21 October 2024 | 9.24 (-4.94%) | 9.24 | 9.24 - 9.24 | 0.0004 times | Mon 14 October 2024 | 9.72 (-4.99%) | 9.72 | 9.72 - 9.72 | 0.0002 times | Mon 07 October 2024 | 10.23 (-4.93%) | 10.23 | 10.23 - 10.23 | 0.0003 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 10.25 and 13.63
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 11.71 (33.37%) | 8.78 | 8.78 - 12.16 | 6.2648 times | Mon 25 November 2024 | 8.78 (-4.98%) | 9.24 | 8.36 - 9.45 | 0.5903 times | Mon 28 October 2024 | 9.24 (-14.13%) | 10.23 | 9.24 - 10.23 | 0.2568 times | Mon 30 September 2024 | 10.76 (-88.55%) | 98.50 | 9.80 - 102.63 | 1.3 times | Fri 30 August 2024 | 93.99 (9.49%) | 86.70 | 83.15 - 106.50 | 0.1689 times | Wed 31 July 2024 | 85.84 (49.21%) | 59.49 | 54.80 - 90.00 | 0.9567 times | Fri 28 June 2024 | 57.53 (-5.38%) | 63.83 | 53.07 - 65.89 | 0.1893 times | Fri 31 May 2024 | 60.80 (-0.41%) | 61.05 | 58.15 - 74.29 | 0.0629 times | Tue 30 April 2024 | 61.05 (-12.16%) | 66.03 | 56.61 - 66.03 | 0.1135 times | Tue 26 March 2024 | 69.50 (-18.4%) | 80.92 | 57.50 - 88.99 | 0.0968 times | Thu 29 February 2024 | 85.17 (17.64%) | 75.96 | 66.90 - 94.50 | 0.3425 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.22 |
| 35 day DMA | 41.66 |
| 50 day DMA | 56.67 |
| 100 day DMA | 62.46 |
| 150 day DMA | 63.87 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 10.91 | 10.57 |
| 12 day EMA | 12.7 | 12.88 | 13.12 |
| 20 day EMA | 19.58 | 20.41 | 21.34 |
| 35 day EMA | 34.84 | 36.2 | 37.65 |
| 50 day EMA | 54.56 | 56.31 | 58.13 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 10.88 | 10.49 |
| 12 day SMA | 10.04 | 9.84 | 9.64 |
| 20 day SMA | 10.22 | 10.17 | 10.11 |
| 35 day SMA | 41.66 | 44.24 | 46.83 |
| 50 day SMA | 56.67 | 58.13 | 59.62 |
| 100 day SMA | 62.46 | 63.05 | 63.62 |
| 150 day SMA | 63.87 | 64.37 | 64.84 |
| 200 day SMA | 66 | 66.25 | 66.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.