Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 63.23 and 67.13
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63.94 |
| Daily Target 3 | 66.42 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 70.32 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.36 (-0.95%) | 66.00 | 65.00 - 68.90 | 1.227 times | Thu 19 December 2024 | 65.99 (-2.34%) | 64.52 | 64.20 - 70.70 | 4.2642 times | Wed 18 December 2024 | 67.57 (-2.33%) | 69.18 | 66.67 - 69.18 | 0.1041 times | Tue 17 December 2024 | 69.18 (-3.18%) | 71.46 | 68.32 - 71.46 | 0.227 times | Mon 16 December 2024 | 71.45 (1.75%) | 70.22 | 70.20 - 71.46 | 0.5646 times | Fri 13 December 2024 | 70.22 (3.04%) | 69.51 | 68.15 - 71.28 | 0.2539 times | Thu 12 December 2024 | 68.15 (-3.44%) | 70.58 | 67.06 - 71.34 | 1.7027 times | Wed 11 December 2024 | 70.58 (1.29%) | 69.68 | 69.68 - 72.63 | 0.4295 times | Tue 10 December 2024 | 69.68 (-3.88%) | 75.99 | 68.87 - 75.99 | 0.921 times | Mon 09 December 2024 | 72.49 (-0.7%) | 73.89 | 70.01 - 73.89 | 0.306 times | Fri 06 December 2024 | 73.00 (2.6%) | 71.15 | 71.15 - 73.00 | 0.1492 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 61.15 and 68.41
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 67.006666666667 |
| Weekly Target 4 | 69.81 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.36 (-6.92%) | 70.22 | 64.20 - 71.46 | 2.0057 times | Fri 13 December 2024 | 70.22 (-3.81%) | 73.89 | 67.06 - 75.99 | 1.1346 times | Fri 06 December 2024 | 73.00 (5.25%) | 71.35 | 68.50 - 75.58 | 0.6438 times | Fri 29 November 2024 | 69.36 (-2.25%) | 73.69 | 66.05 - 75.85 | 1.3508 times | Fri 22 November 2024 | 70.96 (-1.28%) | 70.45 | 70.01 - 73.84 | 0.5044 times | Thu 14 November 2024 | 71.88 (-7.73%) | 79.45 | 71.88 - 79.45 | 0.0825 times | Fri 08 November 2024 | 77.90 (6.06%) | 74.91 | 74.91 - 79.47 | 0.6655 times | Thu 31 October 2024 | 73.45 (-2.07%) | 73.51 | 70.59 - 74.99 | 0.696 times | Fri 25 October 2024 | 75.00 (-9.58%) | 81.30 | 75.00 - 81.30 | 0.2605 times | Fri 18 October 2024 | 82.95 (-6.03%) | 92.68 | 82.95 - 95.99 | 2.6561 times | Fri 11 October 2024 | 88.27 (14.62%) | 75.56 | 73.00 - 88.27 | 2.1275 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 58.89 and 70.68
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 68.516666666667 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.36 (-5.77%) | 71.35 | 64.20 - 75.99 | 0.3898 times | Fri 29 November 2024 | 69.36 (-5.57%) | 74.91 | 66.05 - 79.47 | 0.2682 times | Thu 31 October 2024 | 73.45 (-4.86%) | 77.20 | 70.59 - 95.99 | 0.6318 times | Mon 30 September 2024 | 77.20 (-8.11%) | 84.00 | 77.11 - 88.40 | 0.6125 times | Fri 30 August 2024 | 84.01 (-5.92%) | 90.05 | 73.46 - 92.50 | 1.0111 times | Wed 31 July 2024 | 89.30 (20.97%) | 73.99 | 67.21 - 117.78 | 3.0199 times | Fri 28 June 2024 | 73.82 (16.8%) | 63.90 | 57.21 - 80.38 | 1.3706 times | Fri 31 May 2024 | 63.20 (-9.71%) | 70.00 | 59.81 - 71.35 | 1.0529 times | Tue 30 April 2024 | 70.00 (35.5%) | 51.66 | 51.66 - 75.74 | 1.1724 times | Thu 28 March 2024 | 51.66 (-24.53%) | 67.09 | 51.66 - 67.09 | 0.4708 times | Thu 29 February 2024 | 68.45 (-6.43%) | 71.69 | 60.30 - 85.16 | 1.8588 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 69.57 |
| 20 day DMA | 70.14 |
| 35 day DMA | 71.8 |
| 50 day DMA | 74.73 |
| 100 day DMA | 78.86 |
| 150 day DMA | 77.67 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 68.17 | 69.26 |
| 12 day EMA | 68.9 | 69.54 | 70.19 |
| 20 day EMA | 70.08 | 70.58 | 71.06 |
| 35 day EMA | 72.25 | 72.66 | 73.05 |
| 50 day EMA | 74.23 | 74.59 | 74.94 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 68.88 | 69.31 |
| 12 day SMA | 69.57 | 70.12 | 70.58 |
| 20 day SMA | 70.14 | 70.42 | 70.74 |
| 35 day SMA | 71.8 | 71.99 | 72.2 |
| 50 day SMA | 74.73 | 74.95 | 75.14 |
| 100 day SMA | 78.86 | 79.07 | 79.32 |
| 150 day SMA | 77.67 | 77.68 | 77.67 |
| 200 day SMA | 73.85 | 73.88 | 73.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.