Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 54.29 and 58.09
| Daily Target 1 | 53.63 |
| Daily Target 2 | 54.95 |
| Daily Target 3 | 57.426666666667 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 61.23 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.28 (0.23%) | 59.90 | 56.10 - 59.90 | 0.9556 times |
| Wed 02 April 2025 | 56.15 (1.39%) | 52.61 | 52.61 - 59.04 | 0.3995 times |
| Tue 01 April 2025 | 55.38 (-7.7%) | 55.20 | 55.00 - 59.00 | 3.6049 times |
| Fri 28 March 2025 | 60.00 (1.69%) | 58.96 | 58.96 - 60.00 | 0.0822 times |
| Wed 26 March 2025 | 59.00 (0%) | 59.00 | 59.00 - 60.00 | 1.0378 times |
| Tue 25 March 2025 | 59.00 (-3.66%) | 61.24 | 59.00 - 61.24 | 0.0587 times |
| Mon 24 March 2025 | 61.24 (0%) | 61.24 | 57.01 - 61.24 | 0.5463 times |
| Fri 21 March 2025 | 61.24 (-2.05%) | 59.40 | 58.30 - 61.27 | 1.3844 times |
| Thu 20 March 2025 | 62.52 (6.44%) | 58.74 | 58.70 - 62.52 | 1.7035 times |
| Wed 19 March 2025 | 58.74 (2.82%) | 58.95 | 58.74 - 59.24 | 0.2271 times |
| Tue 18 March 2025 | 57.13 (-9.29%) | 62.97 | 57.03 - 62.97 | 4.7464 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 54.45 and 61.74
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 56.263333333333 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.28 (-6.2%) | 55.20 | 52.61 - 59.90 | 1.0342 times |
| Fri 28 March 2025 | 60.00 (-2.02%) | 61.24 | 57.01 - 61.24 | 0.3597 times |
| Fri 21 March 2025 | 61.24 (2.07%) | 60.00 | 57.03 - 66.00 | 1.9132 times |
| Thu 13 March 2025 | 60.00 (0.96%) | 65.35 | 56.34 - 65.35 | 0.8954 times |
| Fri 07 March 2025 | 59.43 (9.05%) | 54.50 | 50.65 - 65.00 | 1.5004 times |
| Fri 28 February 2025 | 54.50 (-12.1%) | 62.00 | 52.87 - 70.25 | 1.3339 times |
| Fri 21 February 2025 | 62.00 (5.17%) | 59.00 | 52.25 - 62.29 | 0.5871 times |
| Fri 14 February 2025 | 58.95 (-1.86%) | 59.17 | 55.71 - 65.50 | 0.8496 times |
| Fri 07 February 2025 | 60.07 (-5.99%) | 61.53 | 59.17 - 66.14 | 0.5655 times |
| Fri 31 January 2025 | 63.90 (2.65%) | 65.36 | 59.51 - 66.40 | 0.9611 times |
| Fri 24 January 2025 | 62.25 (-1.13%) | 64.89 | 59.50 - 64.89 | 0.8639 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 54.45 and 61.74
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 56.263333333333 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 56.28 (-6.2%) | 55.20 | 52.61 - 59.90 | 0.0704 times |
| Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.3179 times |
| Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.2271 times |
| Fri 31 January 2025 | 63.90 (-3.61%) | 67.00 | 57.00 - 67.00 | 0.539 times |
| Tue 31 December 2024 | 66.29 (-4.43%) | 71.35 | 60.40 - 75.99 | 0.7045 times |
| Fri 29 November 2024 | 69.36 (-5.57%) | 74.91 | 66.05 - 79.47 | 0.3938 times |
| Thu 31 October 2024 | 73.45 (-4.86%) | 77.20 | 70.59 - 95.99 | 0.9278 times |
| Mon 30 September 2024 | 77.20 (-8.11%) | 84.00 | 77.11 - 88.40 | 0.8996 times |
| Fri 30 August 2024 | 84.01 (-5.92%) | 90.05 | 73.46 - 92.50 | 1.4849 times |
| Wed 31 July 2024 | 89.30 (20.97%) | 73.99 | 67.21 - 117.78 | 4.4349 times |
| Fri 28 June 2024 | 73.82 (16.8%) | 63.90 | 57.21 - 80.38 | 2.0128 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 59.14 |
| 20 day DMA | 59.16 |
| 35 day DMA | 58.98 |
| 50 day DMA | 60.18 |
| 100 day DMA | 64.32 |
| 150 day DMA | 70.06 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.64 | 58.39 |
| 12 day EMA | 58.38 | 58.76 | 59.24 |
| 20 day EMA | 58.85 | 59.12 | 59.43 |
| 35 day EMA | 59.56 | 59.75 | 59.96 |
| 50 day EMA | 59.89 | 60.04 | 60.2 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.91 | 58.92 |
| 12 day SMA | 59.14 | 59.45 | 59.81 |
| 20 day SMA | 59.16 | 59.07 | 59.18 |
| 35 day SMA | 58.98 | 59.22 | 59.44 |
| 50 day SMA | 60.18 | 60.29 | 60.36 |
| 100 day SMA | 64.32 | 64.51 | 64.68 |
| 150 day SMA | 70.06 | 70.19 | 70.34 |
| 200 day SMA | 73.19 | 73.23 | 73.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.