Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 17.19 and 19.39
| Daily Target 1 | 15.47 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 17.673333333333 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.87 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 17.92 (8.94%) | 16.45 | 16.45 - 18.65 | 2.4878 times |
| Tue 04 March 2025 | 16.45 (2.81%) | 15.85 | 15.50 - 16.45 | 0.1441 times |
| Mon 03 March 2025 | 16.00 (6.67%) | 14.57 | 14.50 - 16.85 | 0.3505 times |
| Fri 28 February 2025 | 15.00 (-8.81%) | 14.52 | 14.52 - 16.29 | 0.2654 times |
| Thu 27 February 2025 | 16.45 (-2.66%) | 16.90 | 15.02 - 16.90 | 1.0162 times |
| Tue 25 February 2025 | 16.90 (0.3%) | 16.85 | 15.80 - 16.99 | 0.1918 times |
| Mon 24 February 2025 | 16.85 (2.74%) | 16.85 | 16.85 - 16.85 | 0.0026 times |
| Fri 21 February 2025 | 16.40 (-7.34%) | 18.80 | 16.32 - 18.80 | 1.0589 times |
| Thu 20 February 2025 | 17.70 (4.24%) | 15.02 | 15.02 - 17.70 | 0.454 times |
| Wed 19 February 2025 | 16.98 (-3.47%) | 17.50 | 15.40 - 18.50 | 4.0286 times |
| Tue 18 February 2025 | 17.59 (0.06%) | 17.60 | 17.59 - 17.60 | 0.17 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 16.21 and 20.36
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 17.92 (19.47%) | 14.57 | 14.50 - 18.65 | 0.8883 times |
| Fri 28 February 2025 | 15.00 (-8.54%) | 16.85 | 14.52 - 16.99 | 0.4396 times |
| Fri 21 February 2025 | 16.40 (-12.53%) | 20.00 | 15.02 - 20.15 | 2.1163 times |
| Fri 14 February 2025 | 18.75 (-7.91%) | 19.96 | 17.39 - 23.54 | 1.0297 times |
| Fri 07 February 2025 | 20.36 (5.99%) | 20.11 | 19.01 - 24.00 | 0.7322 times |
| Fri 31 January 2025 | 19.21 (-9.47%) | 21.22 | 18.11 - 21.22 | 0.2854 times |
| Fri 24 January 2025 | 21.22 (1.1%) | 21.41 | 19.18 - 21.48 | 1.6899 times |
| Fri 17 January 2025 | 20.99 (0%) | 21.41 | 19.61 - 22.48 | 0.6854 times |
| Fri 10 January 2025 | 20.99 (-3.98%) | 22.00 | 20.01 - 22.55 | 1.4087 times |
| Fri 03 January 2025 | 21.86 (-5.04%) | 23.48 | 21.30 - 25.50 | 0.7244 times |
| Fri 27 December 2024 | 23.02 (0.22%) | 22.97 | 22.75 - 25.39 | 0.7242 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 16.21 and 20.36
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 17.023333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 17.92 (19.47%) | 14.57 | 14.50 - 18.65 | 0.0954 times |
| Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 0.4637 times |
| Fri 31 January 2025 | 19.21 (-10.28%) | 23.39 | 18.11 - 25.50 | 0.476 times |
| Tue 31 December 2024 | 21.41 (-3.12%) | 22.50 | 20.67 - 27.50 | 1.152 times |
| Fri 29 November 2024 | 22.10 (4%) | 21.25 | 20.36 - 26.90 | 0.5477 times |
| Wed 30 October 2024 | 21.25 (-7.57%) | 23.88 | 18.31 - 23.99 | 0.8596 times |
| Mon 30 September 2024 | 22.99 (-0.22%) | 22.92 | 19.52 - 27.43 | 1.462 times |
| Fri 30 August 2024 | 23.04 (14.63%) | 19.10 | 18.05 - 26.08 | 1.965 times |
| Wed 31 July 2024 | 20.10 (7.14%) | 18.75 | 18.12 - 23.17 | 2.1613 times |
| Fri 28 June 2024 | 18.76 (6.65%) | 17.94 | 16.52 - 19.40 | 0.8173 times |
| Fri 31 May 2024 | 17.59 (-16.64%) | 21.10 | 16.80 - 21.97 | 1.0693 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.82 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.83 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.26 | 16.17 |
| 12 day EMA | 17.11 | 16.96 | 17.05 |
| 20 day EMA | 17.73 | 17.71 | 17.84 |
| 35 day EMA | 18.79 | 18.84 | 18.98 |
| 50 day EMA | 19.82 | 19.9 | 20.04 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.16 | 16.24 |
| 12 day SMA | 16.82 | 16.89 | 17.1 |
| 20 day SMA | 18.03 | 18.13 | 18.33 |
| 35 day SMA | 18.96 | 19.06 | 19.16 |
| 50 day SMA | 19.83 | 19.97 | 20.1 |
| 100 day SMA | 20.98 | 21 | 21.04 |
| 150 day SMA | 20.87 | 20.88 | 20.89 |
| 200 day SMA | 20.35 | 20.35 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.