Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 207 and 207
| Daily Target 1 | 207 |
| Daily Target 2 | 207 |
| Daily Target 3 | 207 |
| Daily Target 4 | 207 |
| Daily Target 5 | 207 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 207.00 (5%) | 207.00 | 207.00 - 207.00 | 0.3082 times | Wed 16 October 2024 | 197.15 (4.98%) | 197.15 | 180.05 - 197.15 | 1.2272 times | Tue 15 October 2024 | 187.80 (4.97%) | 184.70 | 181.60 - 187.80 | 0.3088 times | Mon 14 October 2024 | 178.90 (4.99%) | 161.90 | 161.90 - 178.90 | 1.4273 times | Fri 11 October 2024 | 170.40 (-4.99%) | 170.40 | 170.40 - 170.40 | 0.2336 times | Thu 10 October 2024 | 179.35 (-4.98%) | 179.35 | 179.35 - 179.35 | 0.2201 times | Wed 09 October 2024 | 188.75 (-4.98%) | 202.00 | 188.75 - 202.00 | 1.4135 times | Tue 08 October 2024 | 198.65 (4.99%) | 198.65 | 190.00 - 198.65 | 4.3 times | Mon 07 October 2024 | 189.20 (7.07%) | 189.20 | 189.20 - 189.20 | 0.5182 times | Thu 03 October 2024 | 176.70 (1.99%) | 176.70 | 176.70 - 176.70 | 0.0432 times | Tue 01 October 2024 | 173.25 (1.97%) | 173.25 | 173.25 - 173.25 | 0.0908 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 184.45 and 229.55
| Weekly Target 1 | 146.87 |
| Weekly Target 2 | 176.93 |
| Weekly Target 3 | 191.96666666667 |
| Weekly Target 4 | 222.03 |
| Weekly Target 5 | 237.07 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 207.00 (21.48%) | 161.90 | 161.90 - 207.00 | 1.3325 times | Fri 11 October 2024 | 170.40 (-3.57%) | 189.20 | 170.40 - 202.00 | 2.723 times | Thu 03 October 2024 | 176.70 (6.06%) | 169.90 | 169.90 - 176.70 | 0.0869 times | Fri 27 September 2024 | 166.60 (10.33%) | 148.00 | 148.00 - 166.60 | 2.19 times | Fri 20 September 2024 | 151.00 (-9.01%) | 165.95 | 151.00 - 165.95 | 0.2014 times | Fri 13 September 2024 | 165.95 (-0.45%) | 163.40 | 160.15 - 169.40 | 0.3682 times | Fri 06 September 2024 | 166.70 (-9.55%) | 180.65 | 166.70 - 180.70 | 0.2842 times | Fri 30 August 2024 | 184.30 (13.73%) | 169.95 | 162.10 - 196.60 | 1.5765 times | Fri 23 August 2024 | 162.05 (3.22%) | 157.00 | 149.00 - 165.90 | 0.5869 times | Fri 16 August 2024 | 157.00 (1.91%) | 161.75 | 145.35 - 168.45 | 0.6503 times | Fri 09 August 2024 | 154.05 (-0.77%) | 148.15 | 133.60 - 159.80 | 1.0211 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 184.45 and 229.55
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 176.93 |
| Monthly Target 3 | 191.96666666667 |
| Monthly Target 4 | 222.03 |
| Monthly Target 5 | 237.07 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 207.00 (21.84%) | 173.25 | 161.90 - 207.00 | 0.7036 times | Mon 30 September 2024 | 169.90 (-7.81%) | 180.65 | 148.00 - 180.70 | 0.5266 times | Fri 30 August 2024 | 184.30 (20.14%) | 161.00 | 133.60 - 196.60 | 0.8259 times | Wed 31 July 2024 | 153.40 (25.81%) | 128.00 | 123.75 - 171.45 | 1.5284 times | Fri 28 June 2024 | 121.93 (31.96%) | 96.45 | 83.91 - 122.08 | 1.0718 times | Fri 31 May 2024 | 92.40 (-7.81%) | 102.40 | 88.30 - 103.90 | 0.5886 times | Tue 30 April 2024 | 100.23 (2.75%) | 98.95 | 92.60 - 114.90 | 0.7187 times | Thu 28 March 2024 | 97.55 (-7.67%) | 103.55 | 78.05 - 108.70 | 0.8078 times | Thu 29 February 2024 | 105.65 (-6.01%) | 114.60 | 99.85 - 116.85 | 1.785 times | Wed 31 January 2024 | 112.40 (44.19%) | 78.00 | 72.01 - 112.40 | 1.4436 times | Fri 29 December 2023 | 77.95 (10.01%) | 72.20 | 72.06 - 82.98 | 4.0085 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 188.25 |
| 12 day DMA | 184.75 |
| 20 day DMA | 174.02 |
| 35 day DMA | 173.11 |
| 50 day DMA | 168.32 |
| 100 day DMA | 145.82 |
| 150 day DMA | 129.84 |
| 200 day DMA | 122.05 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.69 | 187.04 | 181.98 |
| 12 day EMA | 185.02 | 181.03 | 178.1 |
| 20 day EMA | 179.56 | 176.67 | 174.52 |
| 35 day EMA | 173.58 | 171.61 | 170.11 |
| 50 day EMA | 169.16 | 167.62 | 166.41 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.25 | 182.72 | 181.04 |
| 12 day SMA | 184.75 | 181.39 | 178.57 |
| 20 day SMA | 174.02 | 171.69 | 169.97 |
| 35 day SMA | 173.11 | 172.3 | 171.52 |
| 50 day SMA | 168.32 | 167.14 | 166.3 |
| 100 day SMA | 145.82 | 144.74 | 143.77 |
| 150 day SMA | 129.84 | 129.09 | 128.42 |
| 200 day SMA | 122.05 | 121.4 | 120.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.