Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 260.3 and 260.3
| Daily Target 1 | 260.3 |
| Daily Target 2 | 260.3 |
| Daily Target 3 | 260.3 |
| Daily Target 4 | 260.3 |
| Daily Target 5 | 260.3 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 260.30 (2%) | 260.30 | 260.30 - 260.30 | 0.3357 times | Thu 26 December 2024 | 255.20 (2%) | 255.20 | 255.20 - 255.20 | 0.43 times | Tue 24 December 2024 | 250.20 (2%) | 250.20 | 250.20 - 250.20 | 0.3729 times | Mon 23 December 2024 | 245.30 (2%) | 245.30 | 245.30 - 245.30 | 1.4025 times | Fri 20 December 2024 | 240.50 (1.91%) | 240.70 | 240.50 - 240.70 | 1.3073 times | Thu 19 December 2024 | 236.00 (1.9%) | 227.00 | 227.00 - 236.00 | 1.6781 times | Wed 18 December 2024 | 231.60 (1.98%) | 231.60 | 231.60 - 231.60 | 3.5142 times | Tue 17 December 2024 | 227.10 (2%) | 227.00 | 227.00 - 227.10 | 0.0911 times | Mon 16 December 2024 | 222.65 (1.99%) | 222.65 | 222.65 - 222.65 | 0.2446 times | Fri 13 December 2024 | 218.30 (1.99%) | 218.30 | 218.30 - 218.30 | 0.6238 times | Thu 12 December 2024 | 214.05 (1.98%) | 214.05 | 214.05 - 214.05 | 1.3229 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 252.8 and 267.8
| Weekly Target 1 | 240.3 |
| Weekly Target 2 | 250.3 |
| Weekly Target 3 | 255.3 |
| Weekly Target 4 | 265.3 |
| Weekly Target 5 | 270.3 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 260.30 (8.23%) | 245.30 | 245.30 - 260.30 | 0.2834 times | Fri 20 December 2024 | 240.50 (10.17%) | 222.65 | 222.65 - 240.70 | 0.7624 times | Fri 13 December 2024 | 218.30 (2.03%) | 210.00 | 205.80 - 218.30 | 0.9729 times | Fri 06 December 2024 | 213.95 (14.72%) | 195.80 | 192.50 - 224.00 | 2.0875 times | Fri 29 November 2024 | 186.50 (-14.27%) | 207.20 | 168.80 - 217.55 | 2.4049 times | Fri 22 November 2024 | 217.55 (-7.72%) | 231.05 | 217.55 - 231.05 | 0.0621 times | Thu 14 November 2024 | 235.75 (-7.75%) | 250.45 | 235.75 - 250.45 | 0.0514 times | Fri 08 November 2024 | 255.55 (2.49%) | 254.30 | 245.65 - 260.75 | 0.6866 times | Thu 31 October 2024 | 249.35 (3.96%) | 244.60 | 235.05 - 249.35 | 2.0645 times | Fri 25 October 2024 | 239.85 (10.35%) | 221.65 | 221.65 - 239.85 | 0.6244 times | Fri 18 October 2024 | 217.35 (27.55%) | 161.90 | 161.90 - 217.35 | 1.212 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 226.4 and 294.2
| Monthly Target 1 | 169.9 |
| Monthly Target 2 | 215.1 |
| Monthly Target 3 | 237.7 |
| Monthly Target 4 | 282.9 |
| Monthly Target 5 | 305.5 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 260.30 (39.57%) | 195.80 | 192.50 - 260.30 | 0.9821 times | Fri 29 November 2024 | 186.50 (-25.21%) | 254.30 | 168.80 - 260.75 | 0.7666 times | Thu 31 October 2024 | 249.35 (46.76%) | 173.25 | 161.90 - 249.35 | 1.4648 times | Mon 30 September 2024 | 169.90 (-7.81%) | 180.65 | 148.00 - 180.70 | 0.589 times | Fri 30 August 2024 | 184.30 (20.14%) | 161.00 | 133.60 - 196.60 | 0.9238 times | Wed 31 July 2024 | 153.40 (25.81%) | 128.00 | 123.75 - 171.45 | 1.7095 times | Fri 28 June 2024 | 121.93 (31.96%) | 96.45 | 83.91 - 122.08 | 1.1987 times | Fri 31 May 2024 | 92.40 (-7.81%) | 102.40 | 88.30 - 103.90 | 0.6583 times | Tue 30 April 2024 | 100.23 (2.75%) | 98.95 | 92.60 - 114.90 | 0.8038 times | Thu 28 March 2024 | 97.55 (-7.67%) | 103.55 | 78.05 - 108.70 | 0.9035 times | Thu 29 February 2024 | 105.65 (-6.01%) | 114.60 | 99.85 - 116.85 | 1.9964 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 250.3 |
| 12 day DMA | 234.26 |
| 20 day DMA | 222.76 |
| 35 day DMA | 224.69 |
| 50 day DMA | 226.02 |
| 100 day DMA | 195.9 |
| 150 day DMA | 170.6 |
| 200 day DMA | 152.36 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.61 | 245.77 | 241.05 |
| 12 day EMA | 238.24 | 234.23 | 230.42 |
| 20 day EMA | 231.08 | 228.01 | 225.15 |
| 35 day EMA | 226.66 | 224.68 | 222.88 |
| 50 day EMA | 225 | 223.56 | 222.27 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.3 | 245.44 | 240.72 |
| 12 day SMA | 234.26 | 229.72 | 225.95 |
| 20 day SMA | 222.76 | 218.63 | 215.21 |
| 35 day SMA | 224.69 | 224.41 | 224.14 |
| 50 day SMA | 226.02 | 224.4 | 222.7 |
| 100 day SMA | 195.9 | 194.83 | 193.74 |
| 150 day SMA | 170.6 | 169.56 | 168.52 |
| 200 day SMA | 152.36 | 151.55 | 150.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.