Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 52.28 and 53.73
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 53.25 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 54.7 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 53.70 (2.68%) | 53.75 | 52.30 - 53.75 | 0.1103 times | Wed 29 January 2025 | 52.30 (2.97%) | 53.99 | 49.50 - 53.99 | 0.6159 times | Tue 28 January 2025 | 50.79 (4.38%) | 51.69 | 50.79 - 51.69 | 0.0308 times | Mon 27 January 2025 | 48.66 (-5.15%) | 51.30 | 47.00 - 52.00 | 2.5187 times | Fri 24 January 2025 | 51.30 (-4.82%) | 53.00 | 51.30 - 55.90 | 0.7766 times | Thu 23 January 2025 | 53.90 (-1.28%) | 56.24 | 53.11 - 56.24 | 0.1224 times | Wed 22 January 2025 | 54.60 (0.52%) | 56.00 | 54.60 - 56.00 | 0.2393 times | Tue 21 January 2025 | 54.32 (1.06%) | 53.85 | 52.72 - 54.49 | 0.8486 times | Mon 20 January 2025 | 53.75 (-4.55%) | 56.50 | 52.02 - 58.15 | 4.0477 times | Fri 17 January 2025 | 56.31 (-4.54%) | 58.99 | 56.00 - 59.00 | 0.6897 times | Thu 16 January 2025 | 58.99 (3.75%) | 58.99 | 56.00 - 59.65 | 0.1907 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 50.35 and 57.34
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 53.70 (4.68%) | 51.30 | 47.00 - 53.99 | 0.2087 times | Fri 24 January 2025 | 51.30 (-8.9%) | 56.50 | 51.30 - 58.15 | 0.3844 times | Fri 17 January 2025 | 56.31 (-1.3%) | 58.19 | 50.32 - 61.00 | 0.5342 times | Fri 10 January 2025 | 57.05 (-5.73%) | 64.90 | 56.66 - 64.90 | 0.5384 times | Fri 03 January 2025 | 60.52 (1.63%) | 62.90 | 59.00 - 66.00 | 0.6428 times | Fri 27 December 2024 | 59.55 (-1.11%) | 60.22 | 58.45 - 63.25 | 0.5915 times | Fri 20 December 2024 | 60.22 (-2.73%) | 62.10 | 59.35 - 66.85 | 0.403 times | Fri 13 December 2024 | 61.91 (-1.31%) | 67.00 | 60.60 - 67.00 | 1.6157 times | Fri 06 December 2024 | 62.73 (3.77%) | 67.00 | 60.00 - 73.69 | 4.2385 times | Fri 29 November 2024 | 60.45 (3.69%) | 58.28 | 57.61 - 63.98 | 0.8428 times | Fri 22 November 2024 | 58.30 (6.95%) | 57.99 | 54.56 - 60.90 | 0.9603 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 40.85 and 59.85
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 53.70 (-10.51%) | 66.00 | 47.00 - 66.00 | 0.2411 times | Tue 31 December 2024 | 60.01 (-0.73%) | 67.00 | 58.45 - 73.69 | 0.7739 times | Fri 29 November 2024 | 60.45 (5.37%) | 59.70 | 54.50 - 63.98 | 0.4027 times | Thu 31 October 2024 | 57.37 (-6.07%) | 62.00 | 54.50 - 65.90 | 0.8906 times | Mon 30 September 2024 | 61.08 (-9.16%) | 68.00 | 56.11 - 70.60 | 1.1961 times | Fri 30 August 2024 | 67.24 (31.95%) | 51.87 | 45.50 - 67.96 | 3.0273 times | Wed 31 July 2024 | 50.96 (3.62%) | 52.00 | 49.11 - 54.99 | 0.5339 times | Fri 28 June 2024 | 49.18 (-4.63%) | 53.98 | 47.33 - 54.20 | 0.6958 times | Fri 31 May 2024 | 51.57 (-5.84%) | 55.80 | 49.50 - 58.70 | 1.4402 times | Tue 30 April 2024 | 54.77 (14.65%) | 47.20 | 47.20 - 63.40 | 0.7985 times | Thu 28 March 2024 | 47.77 (-7.74%) | 54.00 | 46.02 - 57.00 | 0.5122 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 53.79 |
| 20 day DMA | 55.53 |
| 35 day DMA | 57.92 |
| 50 day DMA | 58.8 |
| 100 day DMA | 58.76 |
| 150 day DMA | 57.19 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 51.81 | 51.56 |
| 12 day EMA | 53.56 | 53.54 | 53.77 |
| 20 day EMA | 54.91 | 55.04 | 55.33 |
| 35 day EMA | 56.41 | 56.57 | 56.82 |
| 50 day EMA | 57.83 | 58 | 58.23 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.39 | 51.85 |
| 12 day SMA | 53.79 | 53.95 | 53.9 |
| 20 day SMA | 55.53 | 55.98 | 56.43 |
| 35 day SMA | 57.92 | 58.2 | 58.5 |
| 50 day SMA | 58.8 | 58.87 | 58.93 |
| 100 day SMA | 58.76 | 58.83 | 58.9 |
| 150 day SMA | 57.19 | 57.16 | 57.14 |
| 200 day SMA | 55.97 | 55.97 | 55.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.