Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 85.74 and 88.74
| Daily Target 1 | 83.33 |
| Daily Target 2 | 85.15 |
| Daily Target 3 | 86.326666666667 |
| Daily Target 4 | 88.15 |
| Daily Target 5 | 89.33 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 86.98 (1.15%) | 86.85 | 84.50 - 87.50 | 0.8228 times |
| Tue 13 May 2025 | 85.99 (-0.37%) | 86.02 | 84.81 - 86.60 | 0.4338 times |
| Mon 12 May 2025 | 86.31 (2.18%) | 84.50 | 84.50 - 86.90 | 0.8741 times |
| Fri 09 May 2025 | 84.47 (1.37%) | 79.02 | 79.02 - 84.89 | 0.6038 times |
| Thu 08 May 2025 | 83.33 (-1.47%) | 84.90 | 82.15 - 85.41 | 0.398 times |
| Wed 07 May 2025 | 84.57 (0.74%) | 80.01 | 80.01 - 85.10 | 0.4774 times |
| Tue 06 May 2025 | 83.95 (1.01%) | 82.13 | 82.13 - 85.00 | 2.5197 times |
| Mon 05 May 2025 | 83.11 (2.1%) | 81.49 | 80.55 - 85.00 | 2.2183 times |
| Fri 02 May 2025 | 81.40 (3.97%) | 77.07 | 77.07 - 82.00 | 1.0498 times |
| Wed 30 April 2025 | 78.29 (1.23%) | 73.22 | 73.22 - 79.35 | 0.6022 times |
| Tue 29 April 2025 | 77.34 (0.66%) | 74.91 | 74.91 - 78.00 | 1.381 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 85.74 and 88.74
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 86.326666666667 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 86.98 (2.97%) | 84.50 | 84.50 - 87.50 | 0.4219 times |
| Fri 09 May 2025 | 84.47 (3.77%) | 81.49 | 79.02 - 85.41 | 1.231 times |
| Fri 02 May 2025 | 81.40 (9.32%) | 72.01 | 71.80 - 82.00 | 0.8586 times |
| Fri 25 April 2025 | 74.46 (-0.44%) | 74.81 | 71.00 - 76.48 | 0.4855 times |
| Thu 17 April 2025 | 74.79 (23.27%) | 60.01 | 60.01 - 77.84 | 4.0563 times |
| Fri 11 April 2025 | 60.67 (3.22%) | 60.00 | 58.78 - 65.29 | 0.2969 times |
| Fri 04 April 2025 | 58.78 (-7.2%) | 63.75 | 57.58 - 63.75 | 0.4054 times |
| Fri 28 March 2025 | 63.34 (-2.79%) | 66.51 | 62.00 - 68.07 | 0.6402 times |
| Fri 21 March 2025 | 65.16 (1.83%) | 62.97 | 62.18 - 67.97 | 0.8905 times |
| Thu 13 March 2025 | 63.99 (-2.77%) | 66.89 | 62.75 - 67.02 | 0.7139 times |
| Fri 07 March 2025 | 65.81 (-2.92%) | 66.19 | 64.02 - 68.46 | 0.5539 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 82.03 and 92.46
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 83.85 |
| Monthly Target 4 | 90.63 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 86.98 (11.1%) | 77.07 | 77.07 - 87.50 | 0.6916 times |
| Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 2.191 times |
| Fri 28 March 2025 | 63.34 (-6.56%) | 66.19 | 62.00 - 68.46 | 1.0401 times |
| Fri 28 February 2025 | 67.79 (-5.55%) | 71.50 | 64.83 - 80.67 | 1.2676 times |
| Fri 31 January 2025 | 71.77 (-5.33%) | 77.23 | 66.60 - 87.72 | 0.8449 times |
| Tue 31 December 2024 | 75.81 (-12.15%) | 86.49 | 74.00 - 89.90 | 0.5693 times |
| Fri 29 November 2024 | 86.29 (6.91%) | 81.01 | 79.53 - 89.50 | 0.5945 times |
| Thu 31 October 2024 | 80.71 (-2.38%) | 82.00 | 71.05 - 83.65 | 0.6585 times |
| Mon 30 September 2024 | 82.68 (-3.5%) | 86.60 | 81.00 - 88.00 | 0.545 times |
| Fri 30 August 2024 | 85.68 (-7.28%) | 95.00 | 85.00 - 105.81 | 1.5974 times |
| Wed 31 July 2024 | 92.41 (1.42%) | 91.12 | 81.38 - 96.69 | 2.1707 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 82.71 |
| 20 day DMA | 78.16 |
| 35 day DMA | 71.58 |
| 50 day DMA | 70.12 |
| 100 day DMA | 72.42 |
| 150 day DMA | 75.47 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 84.84 | 84.26 |
| 12 day EMA | 82.36 | 81.52 | 80.71 |
| 20 day EMA | 79.04 | 78.21 | 77.39 |
| 35 day EMA | 75.5 | 74.82 | 74.16 |
| 50 day EMA | 71.62 | 70.99 | 70.38 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 84.93 | 84.53 |
| 12 day SMA | 82.71 | 81.67 | 80.59 |
| 20 day SMA | 78.16 | 76.8 | 75.51 |
| 35 day SMA | 71.58 | 70.92 | 70.26 |
| 50 day SMA | 70.12 | 69.73 | 69.4 |
| 100 day SMA | 72.42 | 72.36 | 72.32 |
| 150 day SMA | 75.47 | 75.46 | 75.47 |
| 200 day SMA | 78.81 | 78.81 | 78.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.