Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 67.54 and 71.4
| Daily Target 1 | 66.74 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 70.603333333333 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 74.46 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.91 (0.1%) | 70.01 | 69.02 - 72.88 | 0.477 times | Mon 13 January 2025 | 69.84 (-5.08%) | 73.51 | 69.00 - 74.00 | 0.8463 times | Fri 10 January 2025 | 73.58 (-6.15%) | 78.40 | 72.00 - 78.40 | 1.3786 times | Thu 09 January 2025 | 78.40 (0.78%) | 78.99 | 76.25 - 79.15 | 0.4687 times | Wed 08 January 2025 | 77.79 (-0.82%) | 79.00 | 77.02 - 79.00 | 0.1267 times | Tue 07 January 2025 | 78.43 (-1.77%) | 80.82 | 78.21 - 80.95 | 0.6788 times | Mon 06 January 2025 | 79.84 (0.11%) | 79.75 | 77.83 - 87.72 | 4.6663 times | Fri 03 January 2025 | 79.75 (5.32%) | 77.29 | 76.96 - 81.82 | 0.5439 times | Thu 02 January 2025 | 75.72 (-0.71%) | 77.63 | 75.41 - 77.63 | 0.3947 times | Wed 01 January 2025 | 76.26 (0.59%) | 77.23 | 75.80 - 77.89 | 0.4191 times | Tue 31 December 2024 | 75.81 (-1.06%) | 77.00 | 75.18 - 77.40 | 0.5026 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 66.96 and 71.96
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 70.97 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.91 (-4.99%) | 73.51 | 69.00 - 74.00 | 0.4481 times | Fri 10 January 2025 | 73.58 (-7.74%) | 79.75 | 72.00 - 87.72 | 2.4786 times | Fri 03 January 2025 | 79.75 (3.02%) | 77.52 | 75.18 - 81.82 | 0.7751 times | Fri 27 December 2024 | 77.41 (-1.71%) | 81.86 | 74.00 - 83.00 | 0.7918 times | Fri 20 December 2024 | 78.76 (-3.92%) | 83.00 | 77.05 - 83.27 | 0.8946 times | Fri 13 December 2024 | 81.97 (-0.13%) | 83.99 | 79.90 - 84.00 | 0.8249 times | Fri 06 December 2024 | 82.08 (-4.88%) | 86.49 | 81.70 - 89.90 | 0.8487 times | Fri 29 November 2024 | 86.29 (4.14%) | 85.10 | 82.11 - 89.50 | 0.9506 times | Fri 22 November 2024 | 82.86 (-1.38%) | 84.93 | 80.50 - 85.40 | 1.1046 times | Thu 14 November 2024 | 84.02 (-0.18%) | 85.80 | 82.00 - 86.99 | 0.8829 times | Fri 08 November 2024 | 84.17 (2.04%) | 81.40 | 79.53 - 87.43 | 0.7382 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 60.1 and 78.82
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 75.543333333333 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 69.91 (-7.78%) | 77.23 | 69.00 - 87.72 | 0.491 times | Tue 31 December 2024 | 75.81 (-12.15%) | 86.49 | 74.00 - 89.90 | 0.5329 times | Fri 29 November 2024 | 86.29 (6.91%) | 81.01 | 79.53 - 89.50 | 0.5565 times | Thu 31 October 2024 | 80.71 (-2.38%) | 82.00 | 71.05 - 83.65 | 0.6164 times | Mon 30 September 2024 | 82.68 (-3.5%) | 86.60 | 81.00 - 88.00 | 0.5102 times | Fri 30 August 2024 | 85.68 (-7.28%) | 95.00 | 85.00 - 105.81 | 1.4953 times | Wed 31 July 2024 | 92.41 (1.42%) | 91.12 | 81.38 - 96.69 | 2.0319 times | Fri 28 June 2024 | 91.12 (-1.92%) | 94.00 | 88.10 - 97.95 | 0.7464 times | Fri 31 May 2024 | 92.90 (-14.54%) | 108.00 | 91.80 - 108.40 | 1.2916 times | Tue 30 April 2024 | 108.70 (-95.53%) | 2430.00 | 105.20 - 2430.00 | 1.7278 times | Thu 28 March 2024 | 2430.45 (-9.68%) | 2700.95 | 1820.85 - 2833.00 | 0.2121 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 76 |
| 20 day DMA | 76.87 |
| 35 day DMA | 79.49 |
| 50 day DMA | 80.86 |
| 100 day DMA | 81.69 |
| 150 day DMA | 85.06 |
| 200 day DMA | 167.47 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 74.4 | 76.68 |
| 12 day EMA | 75.33 | 76.31 | 77.49 |
| 20 day EMA | 76.71 | 77.42 | 78.22 |
| 35 day EMA | 78.3 | 78.79 | 79.32 |
| 50 day EMA | 79.84 | 80.25 | 80.67 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 75.61 | 77.61 |
| 12 day SMA | 76 | 76.62 | 77.23 |
| 20 day SMA | 76.87 | 77.43 | 78.03 |
| 35 day SMA | 79.49 | 79.87 | 80.24 |
| 50 day SMA | 80.86 | 81.07 | 81.27 |
| 100 day SMA | 81.69 | 81.91 | 82.18 |
| 150 day SMA | 85.06 | 85.22 | 85.35 |
| 200 day SMA | 167.47 | 177.29 | 186.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.