Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 916.83 and 957.63
| Daily Target 1 | 909.33 |
| Daily Target 2 | 924.32 |
| Daily Target 3 | 950.13333333333 |
| Daily Target 4 | 965.12 |
| Daily Target 5 | 990.93 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 939.30 (-0.79%) | 946.80 | 935.15 - 975.95 | 0.6952 times | Tue 19 November 2024 | 946.80 (-3.4%) | 980.15 | 940.00 - 998.00 | 1.6268 times | Mon 18 November 2024 | 980.15 (2.94%) | 933.20 | 933.20 - 999.00 | 1.2809 times | Thu 14 November 2024 | 952.15 (0.34%) | 948.90 | 944.00 - 973.45 | 0.7446 times | Wed 13 November 2024 | 948.90 (-6.03%) | 985.00 | 937.40 - 1007.00 | 0.4487 times | Tue 12 November 2024 | 1009.75 (-1.68%) | 1026.50 | 995.00 - 1026.50 | 1.713 times | Mon 11 November 2024 | 1027.00 (6.57%) | 955.00 | 935.00 - 1049.00 | 2.0527 times | Fri 08 November 2024 | 963.70 (1.42%) | 950.25 | 940.05 - 978.75 | 0.3191 times | Thu 07 November 2024 | 950.25 (-0.79%) | 933.95 | 933.95 - 968.85 | 0.677 times | Wed 06 November 2024 | 957.85 (2.18%) | 937.45 | 937.45 - 980.00 | 0.4421 times | Tue 05 November 2024 | 937.40 (-2.7%) | 955.80 | 920.80 - 974.00 | 0.8625 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 936.25 and 1002.05
| Weekly Target 1 | 891.37 |
| Weekly Target 2 | 915.33 |
| Weekly Target 3 | 957.16666666667 |
| Weekly Target 4 | 981.13 |
| Weekly Target 5 | 1022.97 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 939.30 (-1.35%) | 933.20 | 933.20 - 999.00 | 0.3226 times | Thu 14 November 2024 | 952.15 (-1.2%) | 955.00 | 935.00 - 1049.00 | 0.444 times | Fri 08 November 2024 | 963.70 (0.45%) | 959.35 | 920.80 - 980.00 | 0.2567 times | Fri 01 November 2024 | 959.35 (10.33%) | 869.50 | 869.50 - 1055.00 | 1.6536 times | Fri 25 October 2024 | 869.50 (-12%) | 985.00 | 845.00 - 993.95 | 1.0803 times | Fri 18 October 2024 | 988.10 (9.47%) | 902.65 | 890.00 - 1079.10 | 3.0979 times | Fri 11 October 2024 | 902.65 (0.2%) | 896.00 | 875.30 - 948.00 | 0.5009 times | Thu 03 October 2024 | 900.85 (-2.1%) | 959.95 | 899.00 - 969.80 | 0.4881 times | Fri 27 September 2024 | 920.20 (-1.47%) | 924.10 | 906.20 - 961.90 | 1.7333 times | Fri 20 September 2024 | 933.95 (-3.33%) | 1015.00 | 915.00 - 1015.00 | 0.4227 times | Fri 13 September 2024 | 966.15 (1.26%) | 931.00 | 896.50 - 1000.00 | 1.1925 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 865.95 and 994.15
| Monthly Target 1 | 841.5 |
| Monthly Target 2 | 890.4 |
| Monthly Target 3 | 969.7 |
| Monthly Target 4 | 1018.6 |
| Monthly Target 5 | 1097.9 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 939.30 (-5.91%) | 970.10 | 920.80 - 1049.00 | 0.2568 times | Thu 31 October 2024 | 998.35 (8.5%) | 968.90 | 845.00 - 1079.10 | 1.4535 times | Mon 30 September 2024 | 920.15 (-2.78%) | 945.00 | 896.50 - 1015.00 | 0.8542 times | Fri 30 August 2024 | 946.50 (-10.03%) | 1027.00 | 895.00 - 1125.00 | 0.8321 times | Wed 31 July 2024 | 1052.05 (2.58%) | 1048.70 | 917.70 - 1113.00 | 1.0178 times | Fri 28 June 2024 | 1025.60 (15.24%) | 890.00 | 829.95 - 1076.45 | 1.603 times | Fri 31 May 2024 | 890.00 (4.14%) | 869.80 | 730.20 - 955.00 | 2.1504 times | Tue 30 April 2024 | 854.65 (4.87%) | 825.00 | 732.50 - 888.65 | 0.4828 times | Thu 28 March 2024 | 815.00 (-7.45%) | 864.65 | 753.00 - 899.80 | 0.6887 times | Thu 29 February 2024 | 880.65 (0.99%) | 860.00 | 811.55 - 1048.00 | 0.6606 times | Wed 31 January 2024 | 872.00 (5.07%) | 835.00 | 815.00 - 1036.00 | 1.1143 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 953.46 |
| 12 day DMA | 964.72 |
| 20 day DMA | 949.68 |
| 35 day DMA | 939.58 |
| 50 day DMA | 939.55 |
| 100 day DMA | 966.6 |
| 150 day DMA | 932.72 |
| 200 day DMA | 910.23 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.55 | 963.68 | 972.12 |
| 12 day EMA | 959.06 | 962.65 | 965.53 |
| 20 day EMA | 954.93 | 956.58 | 957.61 |
| 35 day EMA | 949.25 | 949.84 | 950.02 |
| 50 day EMA | 942.25 | 942.37 | 942.19 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.46 | 967.55 | 983.59 |
| 12 day SMA | 964.72 | 966.39 | 970.69 |
| 20 day SMA | 949.68 | 946.3 | 947.24 |
| 35 day SMA | 939.58 | 939.03 | 938.29 |
| 50 day SMA | 939.55 | 939.84 | 939.94 |
| 100 day SMA | 966.6 | 966.33 | 966.02 |
| 150 day SMA | 932.72 | 931.58 | 930.53 |
| 200 day SMA | 910.23 | 909.91 | 909.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.