Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 198.28 and 209.28
| Daily Target 1 | 196.18 |
| Daily Target 2 | 200.37 |
| Daily Target 3 | 207.18333333333 |
| Daily Target 4 | 211.37 |
| Daily Target 5 | 218.18 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 204.55 (-3.17%) | 214.00 | 203.00 - 214.00 | 0.1297 times | Mon 16 December 2024 | 211.25 (-1.15%) | 209.45 | 208.20 - 215.00 | 0.0685 times | Fri 13 December 2024 | 213.70 (-2.73%) | 227.00 | 209.00 - 227.00 | 0.3789 times | Thu 12 December 2024 | 219.70 (1.57%) | 227.10 | 205.50 - 227.10 | 0.6289 times | Wed 11 December 2024 | 216.30 (4.77%) | 210.00 | 196.15 - 216.75 | 2.3014 times | Tue 10 December 2024 | 206.45 (9.99%) | 204.90 | 190.05 - 206.45 | 3.4831 times | Mon 09 December 2024 | 187.70 (9.99%) | 171.80 | 171.80 - 187.70 | 1.3456 times | Fri 06 December 2024 | 170.65 (9.99%) | 160.00 | 156.70 - 170.65 | 1.0126 times | Thu 05 December 2024 | 155.15 (4.97%) | 155.00 | 148.20 - 155.15 | 0.3222 times | Wed 04 December 2024 | 147.80 (4.97%) | 147.00 | 142.05 - 147.80 | 0.329 times | Tue 03 December 2024 | 140.80 (4.41%) | 139.50 | 136.00 - 141.55 | 0.6293 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 197.78 and 209.78
| Weekly Target 1 | 195.52 |
| Weekly Target 2 | 200.03 |
| Weekly Target 3 | 207.51666666667 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 219.52 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 204.55 (-4.28%) | 209.45 | 203.00 - 215.00 | 0.1298 times | Fri 13 December 2024 | 213.70 (25.23%) | 171.80 | 171.80 - 227.10 | 5.3287 times | Fri 06 December 2024 | 170.65 (29.77%) | 134.00 | 128.80 - 170.65 | 1.5902 times | Fri 29 November 2024 | 131.50 (5.12%) | 125.00 | 121.00 - 136.00 | 0.3572 times | Fri 22 November 2024 | 125.10 (-14.58%) | 148.00 | 122.55 - 148.00 | 0.5618 times | Thu 14 November 2024 | 146.45 (12.22%) | 132.90 | 130.00 - 149.90 | 1.4487 times | Fri 08 November 2024 | 130.50 (-4.74%) | 137.00 | 127.25 - 141.15 | 0.0968 times | Fri 01 November 2024 | 137.00 (13.22%) | 121.00 | 117.05 - 137.00 | 0.2688 times | Fri 25 October 2024 | 121.00 (-3.97%) | 125.95 | 117.00 - 125.95 | 0.1006 times | Fri 18 October 2024 | 126.00 (3.28%) | 122.00 | 119.05 - 126.95 | 0.1174 times | Fri 11 October 2024 | 122.00 (-5.28%) | 125.00 | 118.00 - 129.70 | 0.0562 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 166.68 and 264.98
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 146.53 |
| Monthly Target 3 | 186.81666666667 |
| Monthly Target 4 | 244.83 |
| Monthly Target 5 | 285.12 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 204.55 (55.55%) | 134.00 | 128.80 - 227.10 | 3.0098 times | Fri 29 November 2024 | 131.50 (0.77%) | 137.00 | 121.00 - 149.90 | 1.0769 times | Thu 31 October 2024 | 130.50 (1.87%) | 128.10 | 117.00 - 131.20 | 0.2335 times | Mon 30 September 2024 | 128.10 (-6.5%) | 137.00 | 121.55 - 144.00 | 0.7669 times | Fri 30 August 2024 | 137.00 (-11.36%) | 155.95 | 124.15 - 161.75 | 1.1682 times | Wed 31 July 2024 | 154.55 (32.09%) | 118.00 | 103.00 - 154.55 | 1.856 times | Fri 28 June 2024 | 117.00 (-10.62%) | 133.45 | 114.50 - 144.90 | 0.6744 times | Fri 31 May 2024 | 130.90 (-8.17%) | 147.00 | 129.70 - 153.00 | 0.5025 times | Tue 30 April 2024 | 142.55 (8.61%) | 131.25 | 129.20 - 157.00 | 0.3133 times | Thu 28 March 2024 | 131.25 (-10.77%) | 139.75 | 124.00 - 146.70 | 0.3983 times | Thu 29 February 2024 | 147.10 (27.48%) | 115.40 | 115.40 - 168.90 | 2.511 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 213.1 |
| 12 day DMA | 184.08 |
| 20 day DMA | 162.2 |
| 35 day DMA | 149.52 |
| 50 day DMA | 141.57 |
| 100 day DMA | 137.47 |
| 150 day DMA | 134.17 |
| 200 day DMA | 136.25 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.25 | 207.1 | 205.03 |
| 12 day EMA | 188.95 | 186.11 | 181.54 |
| 20 day EMA | 174.41 | 171.24 | 167.03 |
| 35 day EMA | 158.95 | 156.27 | 153.03 |
| 50 day EMA | 147.9 | 145.59 | 142.91 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.1 | 213.48 | 208.77 |
| 12 day SMA | 184.08 | 177.99 | 171.48 |
| 20 day SMA | 162.2 | 158.93 | 155.69 |
| 35 day SMA | 149.52 | 147.13 | 144.51 |
| 50 day SMA | 141.57 | 139.98 | 138.32 |
| 100 day SMA | 137.47 | 136.51 | 135.52 |
| 150 day SMA | 134.17 | 133.78 | 133.35 |
| 200 day SMA | 136.25 | 135.94 | 135.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.