Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 545 and 560.7
| Daily Target 1 | 542.08 |
| Daily Target 2 | 547.92 |
| Daily Target 3 | 557.78333333333 |
| Daily Target 4 | 563.62 |
| Daily Target 5 | 573.48 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 553.75 (-1.42%) | 567.25 | 551.95 - 567.65 | 0.221 times | Mon 13 January 2025 | 561.70 (-1.64%) | 524.60 | 524.60 - 572.30 | 1.0801 times | Fri 10 January 2025 | 571.05 (-3.54%) | 589.30 | 558.80 - 589.65 | 0.2061 times | Thu 09 January 2025 | 592.00 (-1.08%) | 596.00 | 590.00 - 600.80 | 0.5305 times | Wed 08 January 2025 | 598.45 (-1.52%) | 605.60 | 590.10 - 619.65 | 2.4585 times | Tue 07 January 2025 | 607.70 (3.46%) | 596.20 | 580.00 - 610.90 | 1.3172 times | Mon 06 January 2025 | 587.40 (-4.04%) | 602.95 | 584.95 - 613.45 | 1.3611 times | Fri 03 January 2025 | 612.15 (-0.13%) | 611.15 | 602.50 - 618.85 | 0.9427 times | Thu 02 January 2025 | 612.95 (2.42%) | 600.00 | 600.00 - 625.00 | 0.7768 times | Wed 01 January 2025 | 598.45 (1.46%) | 594.60 | 579.10 - 600.00 | 1.1061 times | Tue 31 December 2024 | 589.85 (0.59%) | 583.40 | 581.00 - 595.35 | 0.2637 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 539.18 and 586.88
| Weekly Target 1 | 502.52 |
| Weekly Target 2 | 528.13 |
| Weekly Target 3 | 550.21666666667 |
| Weekly Target 4 | 575.83 |
| Weekly Target 5 | 597.92 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 553.75 (-3.03%) | 524.60 | 524.60 - 572.30 | 0.3571 times | Fri 10 January 2025 | 571.05 (-6.71%) | 602.95 | 558.80 - 619.65 | 1.6121 times | Fri 03 January 2025 | 612.15 (4.8%) | 588.00 | 579.10 - 625.00 | 1.0289 times | Fri 27 December 2024 | 584.10 (-3.79%) | 619.25 | 578.00 - 636.35 | 2.722 times | Fri 20 December 2024 | 607.10 (9.56%) | 561.60 | 549.30 - 629.95 | 1.8442 times | Fri 13 December 2024 | 554.15 (-4.12%) | 578.15 | 551.25 - 585.35 | 0.6364 times | Fri 06 December 2024 | 577.95 (1.17%) | 582.70 | 558.95 - 600.00 | 0.8389 times | Fri 29 November 2024 | 571.25 (1.7%) | 567.30 | 563.25 - 585.30 | 0.2146 times | Fri 22 November 2024 | 561.70 (1.21%) | 549.60 | 538.30 - 590.00 | 0.1629 times | Thu 14 November 2024 | 555.00 (-4.25%) | 577.05 | 545.00 - 583.90 | 0.5829 times | Fri 08 November 2024 | 579.65 (0.19%) | 580.75 | 560.40 - 603.75 | 0.8664 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 488.98 and 589.38
| Monthly Target 1 | 467.38 |
| Monthly Target 2 | 510.57 |
| Monthly Target 3 | 567.78333333333 |
| Monthly Target 4 | 610.97 |
| Monthly Target 5 | 668.18 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 553.75 (-6.12%) | 594.60 | 524.60 - 625.00 | 0.2164 times | Tue 31 December 2024 | 589.85 (3.26%) | 582.70 | 549.30 - 636.35 | 0.4964 times | Fri 29 November 2024 | 571.25 (2.92%) | 560.20 | 538.30 - 603.75 | 0.1506 times | Thu 31 October 2024 | 555.05 (-7.53%) | 609.00 | 521.25 - 627.65 | 0.4011 times | Mon 30 September 2024 | 600.25 (-4.49%) | 615.00 | 591.75 - 641.80 | 0.2376 times | Fri 30 August 2024 | 628.45 (-4.9%) | 660.65 | 592.45 - 664.65 | 0.8962 times | Wed 31 July 2024 | 660.85 (5.81%) | 659.80 | 589.35 - 729.90 | 1.2554 times | Fri 28 June 2024 | 624.55 (23.36%) | 513.00 | 443.65 - 746.15 | 4.9377 times | Fri 31 May 2024 | 506.30 (-8.34%) | 560.00 | 484.10 - 609.25 | 0.9449 times | Tue 30 April 2024 | 552.35 (15.29%) | 489.00 | 480.30 - 565.45 | 0.4635 times | Thu 28 March 2024 | 479.10 (-5.37%) | 509.55 | 442.40 - 523.55 | 0.501 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 575.39 |
| 12 day DMA | 589.32 |
| 20 day DMA | 588.66 |
| 35 day DMA | 581.07 |
| 50 day DMA | 577.28 |
| 100 day DMA | 589.29 |
| 150 day DMA | 601.64 |
| 200 day DMA | 584.8 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.08 | 579.74 | 588.76 |
| 12 day EMA | 582.01 | 587.15 | 591.78 |
| 20 day EMA | 583.47 | 586.6 | 589.22 |
| 35 day EMA | 581.07 | 582.68 | 583.92 |
| 50 day EMA | 574.97 | 575.84 | 576.42 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.39 | 586.18 | 591.32 |
| 12 day SMA | 589.32 | 591.85 | 595.2 |
| 20 day SMA | 588.66 | 589.02 | 588.64 |
| 35 day SMA | 581.07 | 581.52 | 581.52 |
| 50 day SMA | 577.28 | 577.31 | 577.26 |
| 100 day SMA | 589.29 | 589.92 | 590.55 |
| 150 day SMA | 601.64 | 601.35 | 600.91 |
| 200 day SMA | 584.8 | 584.37 | 583.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.