Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 173.15 and 181.9
| Daily Target 1 | 171.27 |
| Daily Target 2 | 175.03 |
| Daily Target 3 | 180.01666666667 |
| Daily Target 4 | 183.78 |
| Daily Target 5 | 188.77 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 178.80 (0.36%) | 179.90 | 176.25 - 185.00 | 0.5837 times | Thu 30 January 2025 | 178.15 (0.37%) | 182.00 | 176.15 - 182.00 | 0.051 times | Wed 29 January 2025 | 177.50 (3.83%) | 175.60 | 172.05 - 179.45 | 0.3748 times | Tue 28 January 2025 | 170.95 (-3.61%) | 181.90 | 169.00 - 181.90 | 0.8199 times | Mon 27 January 2025 | 177.35 (-1.8%) | 183.00 | 177.00 - 186.25 | 0.3698 times | Fri 24 January 2025 | 180.60 (-0.36%) | 184.90 | 180.45 - 184.90 | 3.5675 times | Thu 23 January 2025 | 181.25 (-1.44%) | 185.00 | 181.10 - 186.40 | 0.2437 times | Wed 22 January 2025 | 183.90 (-0.49%) | 188.80 | 181.15 - 189.50 | 0.4932 times | Tue 21 January 2025 | 184.80 (-1.26%) | 187.70 | 181.05 - 187.70 | 0.7286 times | Mon 20 January 2025 | 187.15 (1.88%) | 186.00 | 183.85 - 187.95 | 2.7679 times | Fri 17 January 2025 | 183.70 (0.36%) | 185.95 | 181.00 - 186.30 | 1.2959 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 165.28 and 182.53
| Weekly Target 1 | 160.77 |
| Weekly Target 2 | 169.78 |
| Weekly Target 3 | 178.01666666667 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 195.27 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 178.80 (-1%) | 183.00 | 169.00 - 186.25 | 0.1632 times | Fri 24 January 2025 | 180.60 (-1.69%) | 186.00 | 180.45 - 189.50 | 0.5788 times | Fri 17 January 2025 | 183.70 (-2.26%) | 189.65 | 178.60 - 189.65 | 0.6546 times | Fri 10 January 2025 | 187.95 (0.27%) | 185.50 | 178.90 - 193.40 | 2.9059 times | Fri 03 January 2025 | 187.45 (0.89%) | 188.00 | 182.55 - 194.00 | 0.1863 times | Fri 27 December 2024 | 185.80 (-0.75%) | 193.95 | 185.00 - 193.95 | 0.1101 times | Fri 20 December 2024 | 187.20 (-5.02%) | 195.00 | 185.50 - 205.00 | 0.699 times | Fri 13 December 2024 | 197.10 (-0.43%) | 204.95 | 188.90 - 209.00 | 2.7204 times | Fri 06 December 2024 | 197.95 (1.62%) | 194.00 | 185.00 - 203.50 | 1.7088 times | Fri 29 November 2024 | 194.80 (5.78%) | 188.90 | 185.00 - 203.00 | 0.2729 times | Fri 22 November 2024 | 184.15 (-1.87%) | 191.00 | 177.30 - 195.85 | 0.2694 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 161.4 and 186.4
| Monthly Target 1 | 155.6 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 180.6 |
| Monthly Target 4 | 192.2 |
| Monthly Target 5 | 205.6 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 178.80 (-3.09%) | 187.00 | 169.00 - 194.00 | 1.5749 times | Tue 31 December 2024 | 184.50 (-5.29%) | 194.00 | 182.55 - 209.00 | 1.8694 times | Fri 29 November 2024 | 194.80 (5.67%) | 187.50 | 177.30 - 218.80 | 0.3561 times | Thu 31 October 2024 | 184.35 (30.37%) | 142.00 | 136.00 - 278.40 | 2.7772 times | Mon 30 September 2024 | 141.40 (13.3%) | 123.95 | 117.05 - 170.80 | 1.1895 times | Fri 30 August 2024 | 124.80 (17.74%) | 109.90 | 104.50 - 163.95 | 1.4346 times | Wed 31 July 2024 | 106.00 (2.32%) | 103.20 | 98.60 - 118.70 | 0.1981 times | Fri 28 June 2024 | 103.60 (-3.4%) | 101.60 | 97.55 - 118.00 | 0.1195 times | Fri 31 May 2024 | 107.25 (-15.05%) | 127.00 | 101.20 - 147.00 | 0.3717 times | Tue 30 April 2024 | 126.25 (-4.36%) | 132.00 | 120.00 - 138.90 | 0.1091 times | Thu 28 March 2024 | 132.00 (-5.71%) | 144.00 | 120.60 - 145.55 | 0.0231 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 176.55 |
| 12 day DMA | 180.6 |
| 20 day DMA | 182.65 |
| 35 day DMA | 185.81 |
| 50 day DMA | 188.39 |
| 100 day DMA | 183.39 |
| 150 day DMA | 159.77 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.08 | 177.72 | 177.5 |
| 12 day EMA | 179.99 | 180.21 | 180.58 |
| 20 day EMA | 181.92 | 182.25 | 182.68 |
| 35 day EMA | 184.64 | 184.98 | 185.38 |
| 50 day EMA | 187.02 | 187.36 | 187.74 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.55 | 176.91 | 177.53 |
| 12 day SMA | 180.6 | 180.81 | 181.34 |
| 20 day SMA | 182.65 | 183.08 | 183.66 |
| 35 day SMA | 185.81 | 186.38 | 186.87 |
| 50 day SMA | 188.39 | 188.43 | 188.58 |
| 100 day SMA | 183.39 | 182.83 | 182.29 |
| 150 day SMA | 159.77 | 159.28 | 158.81 |
| 200 day SMA | 149.49 | 149.26 | 149.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.