Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 154.98 and 167.73
| Daily Target 1 | 151.47 |
| Daily Target 2 | 158.48 |
| Daily Target 3 | 164.21666666667 |
| Daily Target 4 | 171.23 |
| Daily Target 5 | 176.97 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 165.50 (1.66%) | 167.90 | 157.20 - 169.95 | 0.278 times | Fri 20 December 2024 | 162.80 (-4.38%) | 174.50 | 161.75 - 174.50 | 0.6622 times | Thu 19 December 2024 | 170.25 (0.44%) | 169.95 | 165.10 - 173.70 | 0.2956 times | Wed 18 December 2024 | 169.50 (-0.06%) | 177.80 | 169.00 - 177.80 | 0.7681 times | Tue 17 December 2024 | 169.60 (2.79%) | 169.70 | 165.00 - 173.00 | 0.9328 times | Mon 16 December 2024 | 165.00 (0.03%) | 167.95 | 162.00 - 170.50 | 1.2918 times | Fri 13 December 2024 | 164.95 (0.06%) | 165.00 | 159.00 - 173.05 | 3.9773 times | Thu 12 December 2024 | 164.85 (-2.4%) | 165.05 | 164.05 - 170.00 | 0.2466 times | Wed 11 December 2024 | 168.90 (1.38%) | 174.00 | 161.80 - 174.00 | 0.6713 times | Tue 10 December 2024 | 166.60 (4.98%) | 166.60 | 161.90 - 166.60 | 0.8763 times | Mon 09 December 2024 | 158.70 (2.29%) | 162.90 | 155.15 - 162.90 | 1.7149 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 154.98 and 167.73
| Weekly Target 1 | 151.47 |
| Weekly Target 2 | 158.48 |
| Weekly Target 3 | 164.21666666667 |
| Weekly Target 4 | 171.23 |
| Weekly Target 5 | 176.97 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 165.50 (1.66%) | 167.90 | 157.20 - 169.95 | 0.1068 times | Fri 20 December 2024 | 162.80 (-1.3%) | 167.95 | 161.75 - 177.80 | 1.517 times | Fri 13 December 2024 | 164.95 (6.32%) | 162.90 | 155.15 - 174.00 | 2.8747 times | Fri 06 December 2024 | 155.15 (24.02%) | 129.50 | 118.85 - 155.15 | 0.5616 times | Fri 29 November 2024 | 125.10 (1.91%) | 119.15 | 118.00 - 136.30 | 0.4658 times | Fri 22 November 2024 | 122.75 (-10.86%) | 130.85 | 118.15 - 133.00 | 0.9166 times | Thu 14 November 2024 | 137.70 (-12.35%) | 160.00 | 137.70 - 164.25 | 0.8577 times | Fri 08 November 2024 | 157.10 (12.37%) | 145.00 | 133.35 - 164.10 | 1.3021 times | Fri 01 November 2024 | 139.80 (6.31%) | 129.30 | 126.35 - 139.80 | 0.8286 times | Fri 25 October 2024 | 131.50 (3.99%) | 128.95 | 126.50 - 134.10 | 0.5692 times | Fri 18 October 2024 | 126.45 (3.69%) | 124.35 | 121.85 - 127.00 | 0.3022 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 142.18 and 201.13
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 154.05 |
| Monthly Target 4 | 189.25 |
| Monthly Target 5 | 213 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 165.50 (32.29%) | 129.50 | 118.85 - 177.80 | 1.4142 times | Fri 29 November 2024 | 125.10 (-6.05%) | 139.45 | 118.00 - 164.25 | 1.0116 times | Thu 31 October 2024 | 133.15 (1.33%) | 128.80 | 116.55 - 134.10 | 0.5119 times | Mon 30 September 2024 | 131.40 (5.62%) | 118.20 | 96.35 - 142.40 | 0.8471 times | Fri 30 August 2024 | 124.41 (88.84%) | 65.88 | 62.00 - 137.49 | 1.8194 times | Wed 31 July 2024 | 65.88 (-20.71%) | 86.99 | 61.85 - 86.99 | 0.5349 times | Fri 28 June 2024 | 83.09 (19.06%) | 73.27 | 68.00 - 85.00 | 0.6888 times | Fri 31 May 2024 | 69.79 (2.29%) | 71.64 | 69.25 - 90.68 | 1.5709 times | Tue 30 April 2024 | 68.23 (19.7%) | 57.00 | 46.93 - 68.23 | 1.4085 times | Thu 28 March 2024 | 57.00 (-76.91%) | 234.60 | 47.30 - 246.30 | 0.1928 times | Mon 19 February 2024 | 246.90 (-10.33%) | 261.60 | 236.15 - 261.60 | 0.0127 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 167.53 |
| 12 day DMA | 165.15 |
| 20 day DMA | 152.25 |
| 35 day DMA | 147.82 |
| 50 day DMA | 141.89 |
| 100 day DMA | 123.78 |
| 150 day DMA | 107.44 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.99 | 166.23 | 167.94 |
| 12 day EMA | 161.87 | 161.21 | 160.92 |
| 20 day EMA | 156.39 | 155.43 | 154.65 |
| 35 day EMA | 149.28 | 148.33 | 147.48 |
| 50 day EMA | 142.71 | 141.78 | 140.92 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.53 | 167.43 | 167.86 |
| 12 day SMA | 165.15 | 163.68 | 161.84 |
| 20 day SMA | 152.25 | 149.93 | 147.93 |
| 35 day SMA | 147.82 | 146.89 | 145.97 |
| 50 day SMA | 141.89 | 140.99 | 140.09 |
| 100 day SMA | 123.78 | 122.75 | 121.78 |
| 150 day SMA | 107.44 | 106.87 | 106.33 |
| 200 day SMA | 102.7 | 103.32 | 103.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.