Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 20.97 and 22.01
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 21.18 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 22.22 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.38 (3.48%) | 20.56 | 20.56 - 21.60 | 0.6537 times | Thu 30 January 2025 | 20.66 (2.63%) | 20.29 | 20.13 - 20.91 | 0.6512 times | Wed 29 January 2025 | 20.13 (4.3%) | 19.80 | 19.50 - 20.88 | 1.1367 times | Tue 28 January 2025 | 19.30 (-3.88%) | 20.80 | 19.00 - 20.83 | 1.603 times | Mon 27 January 2025 | 20.08 (-6.52%) | 21.45 | 19.56 - 22.90 | 0.8912 times | Fri 24 January 2025 | 21.48 (-3.76%) | 22.32 | 21.13 - 22.90 | 0.5298 times | Thu 23 January 2025 | 22.32 (-0.4%) | 22.86 | 22.03 - 23.45 | 0.3454 times | Wed 22 January 2025 | 22.41 (1.49%) | 22.08 | 22.08 - 22.85 | 0.5981 times | Tue 21 January 2025 | 22.08 (-3.83%) | 23.05 | 22.05 - 23.10 | 1.7334 times | Mon 20 January 2025 | 22.96 (-2.59%) | 23.69 | 22.30 - 24.49 | 1.8576 times | Fri 17 January 2025 | 23.57 (-0.72%) | 23.99 | 23.15 - 25.25 | 4.6725 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 18.24 and 22.14
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.38 (-0.47%) | 21.45 | 19.00 - 22.90 | 0.3729 times | Fri 24 January 2025 | 21.48 (-8.87%) | 23.69 | 21.13 - 24.49 | 0.3826 times | Fri 17 January 2025 | 23.57 (-1.17%) | 24.29 | 22.15 - 25.25 | 0.8785 times | Fri 10 January 2025 | 23.85 (3.79%) | 23.88 | 21.10 - 26.44 | 1.5425 times | Fri 03 January 2025 | 22.98 (3.47%) | 22.50 | 21.05 - 24.40 | 1.0358 times | Fri 27 December 2024 | 22.21 (10.39%) | 20.00 | 18.92 - 24.40 | 2.786 times | Fri 20 December 2024 | 20.12 (12.03%) | 18.40 | 18.16 - 20.95 | 1.2188 times | Fri 13 December 2024 | 17.96 (-1.75%) | 18.28 | 16.72 - 18.80 | 0.5265 times | Fri 06 December 2024 | 18.28 (-2.77%) | 18.55 | 18.00 - 19.50 | 0.3499 times | Fri 29 November 2024 | 18.80 (1.4%) | 18.56 | 18.00 - 20.80 | 0.9064 times | Fri 22 November 2024 | 18.54 (-0.43%) | 18.95 | 18.20 - 20.40 | 0.3416 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 16.47 and 23.91
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.38 (-0.56%) | 22.00 | 19.00 - 26.44 | 1.2447 times | Tue 31 December 2024 | 21.50 (14.36%) | 18.55 | 16.72 - 24.40 | 1.6959 times | Fri 29 November 2024 | 18.80 (-5.48%) | 20.60 | 18.00 - 22.39 | 0.7739 times | Thu 31 October 2024 | 19.89 (19.1%) | 17.54 | 15.02 - 23.99 | 2.5925 times | Mon 30 September 2024 | 16.70 (-2.05%) | 17.00 | 14.35 - 18.40 | 1.0301 times | Fri 30 August 2024 | 17.05 (15.36%) | 15.40 | 13.16 - 19.44 | 1.0985 times | Wed 31 July 2024 | 14.78 (21.65%) | 12.48 | 11.78 - 15.39 | 0.7034 times | Fri 28 June 2024 | 12.15 (-7.95%) | 13.50 | 11.70 - 13.78 | 0.3341 times | Fri 31 May 2024 | 13.20 (-4.56%) | 14.00 | 12.01 - 15.00 | 0.2976 times | Tue 30 April 2024 | 13.83 (-3.42%) | 14.50 | 13.16 - 16.50 | 0.2293 times | Thu 28 March 2024 | 14.32 (-25.38%) | 18.81 | 12.77 - 19.70 | 0.3412 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 21.68 |
| 20 day DMA | 22.48 |
| 35 day DMA | 21.87 |
| 50 day DMA | 20.85 |
| 100 day DMA | 19.81 |
| 150 day DMA | 18.15 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.6 | 20.57 |
| 12 day EMA | 21.4 | 21.4 | 21.54 |
| 20 day EMA | 21.66 | 21.69 | 21.8 |
| 35 day EMA | 21.3 | 21.29 | 21.33 |
| 50 day EMA | 20.64 | 20.61 | 20.61 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.33 | 20.66 |
| 12 day SMA | 21.68 | 21.91 | 22.12 |
| 20 day SMA | 22.48 | 22.56 | 22.67 |
| 35 day SMA | 21.87 | 21.77 | 21.69 |
| 50 day SMA | 20.85 | 20.8 | 20.77 |
| 100 day SMA | 19.81 | 19.76 | 19.72 |
| 150 day SMA | 18.15 | 18.09 | 18.04 |
| 200 day SMA | 16.92 | 16.88 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.