Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 168.65 and 173.6
| Daily Target 1 | 167.12 |
| Daily Target 2 | 170.18 |
| Daily Target 3 | 172.06666666667 |
| Daily Target 4 | 175.13 |
| Daily Target 5 | 177.02 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 173.25 (-0.43%) | 173.95 | 169.00 - 173.95 | 0.8132 times | Tue 10 December 2024 | 174.00 (0.03%) | 174.00 | 168.75 - 174.00 | 0.7671 times | Mon 09 December 2024 | 173.95 (3.48%) | 169.70 | 168.05 - 174.65 | 2.246 times | Fri 06 December 2024 | 168.10 (1.54%) | 165.00 | 161.50 - 173.55 | 0.645 times | Thu 05 December 2024 | 165.55 (-0.81%) | 166.90 | 163.20 - 168.00 | 1.1587 times | Wed 04 December 2024 | 166.90 (-2.71%) | 171.90 | 163.35 - 173.00 | 2.329 times | Tue 03 December 2024 | 171.55 (0.15%) | 173.95 | 164.10 - 173.95 | 1.29 times | Mon 02 December 2024 | 171.30 (0.71%) | 168.00 | 163.65 - 172.00 | 0.2672 times | Fri 29 November 2024 | 170.10 (0%) | 170.10 | 163.65 - 170.10 | 0.1589 times | Thu 28 November 2024 | 170.10 (-1.53%) | 172.70 | 170.00 - 172.90 | 0.3248 times | Wed 27 November 2024 | 172.75 (2.4%) | 170.95 | 165.00 - 172.95 | 0.3939 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 170.65 and 177.25
| Weekly Target 1 | 165.38 |
| Weekly Target 2 | 169.32 |
| Weekly Target 3 | 171.98333333333 |
| Weekly Target 4 | 175.92 |
| Weekly Target 5 | 178.58 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 173.25 (3.06%) | 169.70 | 168.05 - 174.65 | 0.5082 times | Fri 06 December 2024 | 168.10 (-1.18%) | 168.00 | 161.50 - 173.95 | 0.7557 times | Fri 29 November 2024 | 170.10 (4.2%) | 166.40 | 156.20 - 178.40 | 0.9222 times | Fri 22 November 2024 | 163.25 (-2.65%) | 170.00 | 160.00 - 170.05 | 2.4548 times | Thu 14 November 2024 | 167.70 (-1.99%) | 170.50 | 155.05 - 177.00 | 2.0821 times | Thu 07 November 2024 | 171.10 (0.12%) | 165.00 | 160.05 - 172.65 | 0.3509 times | Fri 01 November 2024 | 170.90 (6.22%) | 168.00 | 158.00 - 175.00 | 0.8053 times | Fri 25 October 2024 | 160.90 (-4.93%) | 165.05 | 157.50 - 170.00 | 0.5269 times | Fri 18 October 2024 | 169.25 (-1.02%) | 171.00 | 165.10 - 177.65 | 0.298 times | Fri 11 October 2024 | 171.00 (0.77%) | 179.95 | 154.00 - 179.95 | 1.2958 times | Thu 03 October 2024 | 169.70 (-1.22%) | 169.80 | 160.05 - 173.75 | 0.3892 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 167.38 and 180.53
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 164.95 |
| Monthly Target 3 | 169.8 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 182.95 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 173.25 (1.85%) | 168.00 | 161.50 - 174.65 | 0.053 times | Fri 29 November 2024 | 170.10 (1.89%) | 170.95 | 155.05 - 178.40 | 0.2468 times | Thu 31 October 2024 | 166.95 (-0.68%) | 168.10 | 154.00 - 179.95 | 0.1323 times | Mon 30 September 2024 | 168.10 (7.1%) | 160.60 | 158.20 - 205.50 | 2.7669 times | Fri 30 August 2024 | 156.95 (-10.7%) | 177.95 | 153.75 - 192.00 | 1.3865 times | Wed 31 July 2024 | 175.75 (3.93%) | 176.85 | 160.05 - 178.95 | 0.5399 times | Fri 28 June 2024 | 169.10 (3.11%) | 160.75 | 145.00 - 188.80 | 2.1842 times | Fri 31 May 2024 | 164.00 (0.74%) | 158.10 | 149.00 - 189.70 | 1.1409 times | Tue 30 April 2024 | 162.80 (4.06%) | 155.50 | 145.65 - 176.00 | 0.3095 times | Thu 28 March 2024 | 156.45 (-7.4%) | 180.95 | 135.60 - 198.10 | 1.2399 times | Thu 29 February 2024 | 168.95 (-7.37%) | 181.50 | 151.35 - 230.00 | 1.8189 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 170.97 |
| 12 day DMA | 170.52 |
| 20 day DMA | 168.73 |
| 35 day DMA | 167.63 |
| 50 day DMA | 167.95 |
| 100 day DMA | 170.82 |
| 150 day DMA | 168.7 |
| 200 day DMA | 168.07 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172 | 171.37 | 170.06 |
| 12 day EMA | 170.46 | 169.95 | 169.21 |
| 20 day EMA | 169.62 | 169.24 | 168.74 |
| 35 day EMA | 169.19 | 168.95 | 168.65 |
| 50 day EMA | 168.94 | 168.76 | 168.55 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.97 | 169.7 | 169.21 |
| 12 day SMA | 170.52 | 170.04 | 169.14 |
| 20 day SMA | 168.73 | 168.24 | 168.09 |
| 35 day SMA | 167.63 | 167.51 | 167.4 |
| 50 day SMA | 167.95 | 167.9 | 167.9 |
| 100 day SMA | 170.82 | 170.81 | 170.77 |
| 150 day SMA | 168.7 | 168.62 | 168.58 |
| 200 day SMA | 168.07 | 168.19 | 168.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.