Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 118.43 and 118.99
| Daily Target 1 | 118.29 |
| Daily Target 2 | 118.56 |
| Daily Target 3 | 118.84666666667 |
| Daily Target 4 | 119.12 |
| Daily Target 5 | 119.41 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 118.84 (4.74%) | 119.00 | 118.57 - 119.13 | 1.5388 times | Tue 19 November 2024 | 113.46 (5%) | 113.46 | 113.46 - 113.46 | 1.082 times | Mon 18 November 2024 | 108.06 (4.96%) | 108.09 | 103.05 - 108.09 | 1.6968 times | Thu 14 November 2024 | 102.95 (4.31%) | 101.17 | 93.77 - 103.50 | 0.8522 times | Wed 13 November 2024 | 98.70 (5%) | 98.70 | 89.30 - 98.70 | 1.9871 times | Tue 12 November 2024 | 94.00 (0.43%) | 97.95 | 94.00 - 98.00 | 0.341 times | Mon 11 November 2024 | 93.60 (4.57%) | 93.00 | 91.35 - 93.95 | 1.7376 times | Fri 08 November 2024 | 89.51 (2.89%) | 88.75 | 87.00 - 90.00 | 0.2336 times | Thu 07 November 2024 | 87.00 (2.96%) | 88.72 | 80.50 - 88.72 | 0.4991 times | Wed 06 November 2024 | 84.50 (1.87%) | 80.10 | 80.10 - 84.50 | 0.0318 times | Tue 05 November 2024 | 82.95 (-0.77%) | 83.00 | 80.00 - 83.00 | 0.406 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 110.95 and 127.03
| Weekly Target 1 | 97.59 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 113.67333333333 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 129.75 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 118.84 (15.43%) | 108.09 | 103.05 - 119.13 | 1.6354 times | Thu 14 November 2024 | 102.95 (15.02%) | 93.00 | 89.30 - 103.50 | 1.8629 times | Fri 08 November 2024 | 89.51 (9.16%) | 83.64 | 77.90 - 90.00 | 0.7937 times | Fri 01 November 2024 | 82.00 (21.14%) | 67.69 | 67.69 - 82.00 | 0.4674 times | Fri 25 October 2024 | 67.69 (-8.15%) | 75.17 | 67.69 - 78.70 | 0.5863 times | Fri 18 October 2024 | 73.70 (6.55%) | 72.00 | 68.00 - 77.00 | 0.5121 times | Fri 11 October 2024 | 69.17 (15.26%) | 66.13 | 59.85 - 69.27 | 1.5089 times | Thu 03 October 2024 | 60.01 (5.28%) | 57.00 | 53.01 - 60.27 | 0.4133 times | Fri 27 September 2024 | 57.00 (-7.3%) | 58.45 | 51.82 - 61.95 | 0.4322 times | Fri 20 September 2024 | 61.49 (2.74%) | 58.00 | 55.77 - 62.83 | 1.7878 times | Fri 13 September 2024 | 59.85 (-11.76%) | 71.19 | 59.85 - 71.19 | 0.2953 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 97.42 and 140.55
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 104.65666666667 |
| Monthly Target 4 | 133.31 |
| Monthly Target 5 | 147.79 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 118.84 (48.55%) | 76.00 | 76.00 - 119.13 | 1.8512 times | Thu 31 October 2024 | 80.00 (46.17%) | 57.40 | 53.01 - 80.00 | 1.464 times | Mon 30 September 2024 | 54.73 (-20.51%) | 72.29 | 51.82 - 74.10 | 1.3562 times | Fri 30 August 2024 | 68.85 (25.41%) | 52.16 | 48.01 - 72.01 | 1.8406 times | Wed 31 July 2024 | 54.90 (2.04%) | 51.12 | 47.36 - 58.20 | 0.6503 times | Fri 28 June 2024 | 53.80 (1.05%) | 53.24 | 49.40 - 56.70 | 0.4676 times | Fri 31 May 2024 | 53.24 (-3.73%) | 55.30 | 46.40 - 55.30 | 0.2376 times | Tue 30 April 2024 | 55.30 (10.71%) | 52.40 | 44.01 - 59.00 | 0.2659 times | Thu 28 March 2024 | 49.95 (11%) | 46.95 | 43.10 - 54.97 | 1.4052 times | Thu 29 February 2024 | 45.00 (35.95%) | 33.05 | 33.05 - 45.00 | 0.4614 times | Wed 24 January 2024 | 33.10 (-4.89%) | 34.80 | 33.10 - 34.80 | 0.071 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 96.43 |
| 20 day DMA | 87.73 |
| 35 day DMA | 78.8 |
| 50 day DMA | 73.3 |
| 100 day DMA | 64.66 |
| 150 day DMA | 59.88 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 104.65 | 100.25 |
| 12 day EMA | 99.06 | 95.46 | 92.19 |
| 20 day EMA | 91.86 | 89.02 | 86.45 |
| 35 day EMA | 83.46 | 81.38 | 79.49 |
| 50 day EMA | 76.58 | 74.86 | 73.29 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 103.43 | 99.46 |
| 12 day SMA | 96.43 | 93.36 | 90.57 |
| 20 day SMA | 87.73 | 85.54 | 83.62 |
| 35 day SMA | 78.8 | 77.03 | 75.35 |
| 50 day SMA | 73.3 | 72.28 | 71.44 |
| 100 day SMA | 64.66 | 63.99 | 63.38 |
| 150 day SMA | 59.88 | 59.4 | 58.97 |
| 200 day SMA | 53.97 | 53.58 | 53.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.