Login or Join
HomepageRemsonsInd 530919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remsons Ind 530919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemsonsInd
Strong Daily Stock price targets for RemsonsInd 530919 are 127.33 and 130.73
| Daily Target 1 | 126.43 |
| Daily Target 2 | 128.22 |
| Daily Target 3 | 129.83333333333 |
| Daily Target 4 | 131.62 |
| Daily Target 5 | 133.23 |
Daily price and volume Remsons Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 130.00 (-1.52%) | 130.30 | 128.05 - 131.45 | 1.5859 times | Mon 13 January 2025 | 132.00 (-0.41%) | 132.05 | 123.40 - 135.40 | 1.0093 times | Fri 10 January 2025 | 132.55 (-3.42%) | 137.70 | 132.00 - 137.70 | 1.2872 times | Thu 09 January 2025 | 137.25 (1.78%) | 139.00 | 134.75 - 141.15 | 1.1353 times | Wed 08 January 2025 | 134.85 (-2.14%) | 139.50 | 132.60 - 139.50 | 0.8787 times | Tue 07 January 2025 | 137.80 (1.06%) | 141.60 | 133.25 - 141.60 | 0.2424 times | Mon 06 January 2025 | 136.35 (-3.81%) | 149.60 | 133.75 - 149.60 | 0.629 times | Fri 03 January 2025 | 141.75 (0.43%) | 149.95 | 139.00 - 149.95 | 0.9627 times | Thu 02 January 2025 | 141.15 (-2.59%) | 152.75 | 139.55 - 152.75 | 2.1037 times | Wed 01 January 2025 | 144.90 (-0.96%) | 149.80 | 144.00 - 149.80 | 0.1658 times | Tue 31 December 2024 | 146.30 (-0.68%) | 152.55 | 144.80 - 152.55 | 0.62 times |
Weekly price and charts RemsonsInd
Strong weekly Stock price targets for RemsonsInd 530919 are 120.7 and 132.7
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 129.6 |
| Weekly Target 4 | 135.8 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for Remsons Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 130.00 (-1.92%) | 132.05 | 123.40 - 135.40 | 0.4371 times | Fri 10 January 2025 | 132.55 (-6.49%) | 149.60 | 132.00 - 149.60 | 0.7028 times | Fri 03 January 2025 | 141.75 (-7.35%) | 154.85 | 139.00 - 154.85 | 1.0925 times | Fri 27 December 2024 | 153.00 (3.07%) | 149.90 | 145.15 - 155.00 | 0.426 times | Fri 20 December 2024 | 148.45 (-9.45%) | 163.95 | 146.45 - 164.40 | 1.5518 times | Fri 13 December 2024 | 163.95 (-6.15%) | 175.50 | 158.70 - 175.50 | 2.0939 times | Fri 06 December 2024 | 174.70 (8.51%) | 159.15 | 154.55 - 175.80 | 1.4887 times | Fri 29 November 2024 | 161.00 (5.99%) | 154.95 | 142.70 - 164.90 | 1.3543 times | Fri 22 November 2024 | 151.90 (-1.62%) | 152.10 | 146.45 - 160.20 | 0.3367 times | Thu 14 November 2024 | 154.40 (-12.07%) | 179.60 | 150.00 - 182.30 | 0.5162 times | Fri 08 November 2024 | 175.60 (5.56%) | 169.30 | 156.15 - 186.35 | 1.7797 times |
Monthly price and charts RemsonsInd
Strong monthly Stock price targets for RemsonsInd 530919 are 112.03 and 141.38
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 118.02 |
| Monthly Target 3 | 135.38333333333 |
| Monthly Target 4 | 147.37 |
| Monthly Target 5 | 164.73 |
Monthly price and volumes Remsons Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 130.00 (-11.14%) | 149.80 | 123.40 - 152.75 | 0.5076 times | Tue 31 December 2024 | 146.30 (-9.13%) | 159.15 | 143.90 - 175.80 | 1.841 times | Fri 29 November 2024 | 161.00 (0.37%) | 159.95 | 142.70 - 186.35 | 1.2295 times | Thu 31 October 2024 | 160.40 (-27.22%) | 226.10 | 156.55 - 230.50 | 2.2301 times | Mon 30 September 2024 | 220.40 (26.2%) | 174.65 | 168.85 - 234.95 | 1.8343 times | Fri 30 August 2024 | 174.65 (-7.1%) | 195.00 | 171.35 - 195.00 | 0.5803 times | Wed 31 July 2024 | 188.00 (-81.21%) | 1026.65 | 182.10 - 1079.90 | 1.229 times | Fri 28 June 2024 | 1000.45 (12.42%) | 895.00 | 838.70 - 1061.90 | 0.2671 times | Fri 31 May 2024 | 889.90 (-8.55%) | 953.65 | 858.65 - 1018.45 | 0.0917 times | Tue 30 April 2024 | 973.10 (5.78%) | 940.00 | 898.70 - 994.40 | 0.1893 times | Thu 28 March 2024 | 919.95 (-11.25%) | 1050.00 | 831.70 - 1104.95 | 0.0954 times |
Indicator Analysis of RemsonsInd
Please login to view indicator analysis. or View indicator analysis of RemsonsInd 530919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remsons Ind 530919
DMA (daily moving average) of Remsons Ind 530919
| DMA period | DMA value |
| 5 day DMA | 133.33 |
| 12 day DMA | 138.52 |
| 20 day DMA | 143.42 |
| 35 day DMA | 152.76 |
| 50 day DMA | 156.28 |
| 100 day DMA | 174.35 |
| 150 day DMA | 279.01 |
| 200 day DMA | 444.49 |
EMA (exponential moving average) of Remsons Ind 530919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.21 | 134.82 | 136.23 |
| 12 day EMA | 138.17 | 139.66 | 141.05 |
| 20 day EMA | 142.88 | 144.24 | 145.53 |
| 35 day EMA | 148.71 | 149.81 | 150.86 |
| 50 day EMA | 154.83 | 155.84 | 156.81 |
SMA (simple moving average) of Remsons Ind 530919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.33 | 134.89 | 135.76 |
| 12 day SMA | 138.52 | 140.43 | 141.68 |
| 20 day SMA | 143.42 | 144.83 | 146.42 |
| 35 day SMA | 152.76 | 153.26 | 153.83 |
| 50 day SMA | 156.28 | 156.89 | 157.51 |
| 100 day SMA | 174.35 | 174.86 | 175.36 |
| 150 day SMA | 279.01 | 283.81 | 288.74 |
| 200 day SMA | 444.49 | 448.11 | 451.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.