Login or Join
HomepageRamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj
Strong Daily Stock price targets for RamsonsProj 530925 are 54.02 and 54.02
| Daily Target 1 | 54.02 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 54.02 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.02 |
Daily price and volume Ramsons Proj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.02 (5%) | 54.02 | 54.02 - 54.02 | 0.3671 times |
| Tue 01 April 2025 | 51.45 (5%) | 49.00 | 49.00 - 51.45 | 0.3818 times |
| Fri 28 March 2025 | 49.00 (-4.11%) | 50.75 | 49.00 - 50.75 | 0.0771 times |
| Wed 26 March 2025 | 51.10 (-3.58%) | 53.00 | 51.10 - 53.00 | 0.3855 times |
| Tue 25 March 2025 | 53.00 (-3.11%) | 54.00 | 52.00 - 57.00 | 5.547 times |
| Mon 24 March 2025 | 54.70 (0.51%) | 55.60 | 54.42 - 55.60 | 1.1674 times |
| Fri 21 March 2025 | 54.42 (0.5%) | 56.85 | 54.42 - 56.85 | 0.6645 times |
| Thu 20 March 2025 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 0.0073 times |
| Wed 19 March 2025 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.4626 times |
| Tue 18 March 2025 | 57.00 (-5%) | 60.00 | 57.00 - 60.00 | 0.9398 times |
| Thu 13 March 2025 | 60.00 (0%) | 63.00 | 60.00 - 63.00 | 1.4097 times |
Weekly price and charts RamsonsProj
Strong weekly Stock price targets for RamsonsProj 530925 are 51.51 and 56.53
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 52.346666666667 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Ramsons Proj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.02 (10.24%) | 49.00 | 49.00 - 54.02 | 0.236 times |
| Fri 28 March 2025 | 49.00 (-9.96%) | 55.60 | 49.00 - 57.00 | 2.2619 times |
| Fri 21 March 2025 | 54.42 (-9.3%) | 60.00 | 54.15 - 60.00 | 0.6537 times |
| Thu 13 March 2025 | 60.00 (3.11%) | 57.00 | 55.29 - 63.00 | 0.9835 times |
| Fri 07 March 2025 | 58.19 (-1.72%) | 59.21 | 56.15 - 59.21 | 1.4671 times |
| Fri 28 February 2025 | 59.21 (-5.26%) | 62.81 | 59.21 - 65.60 | 0.5403 times |
| Fri 21 February 2025 | 62.50 (0.61%) | 62.08 | 59.00 - 62.50 | 0.4246 times |
| Fri 14 February 2025 | 62.12 (-5.16%) | 62.23 | 59.12 - 65.34 | 1.3167 times |
| Fri 07 February 2025 | 65.50 (-6.63%) | 72.18 | 64.08 - 72.18 | 1.0899 times |
| Fri 31 January 2025 | 70.15 (3.31%) | 69.26 | 60.57 - 70.15 | 1.0263 times |
| Fri 24 January 2025 | 67.90 (-5.38%) | 71.95 | 64.94 - 74.00 | 1.5226 times |
Monthly price and charts RamsonsProj
Strong monthly Stock price targets for RamsonsProj 530925 are 51.51 and 56.53
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Ramsons Proj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.02 (10.24%) | 49.00 | 49.00 - 54.02 | 0.0272 times |
| Fri 28 March 2025 | 49.00 (-17.24%) | 59.21 | 49.00 - 63.00 | 0.6176 times |
| Fri 28 February 2025 | 59.21 (-15.6%) | 72.18 | 59.00 - 72.18 | 0.388 times |
| Fri 31 January 2025 | 70.15 (25.92%) | 54.60 | 54.60 - 74.00 | 1.596 times |
| Tue 31 December 2024 | 55.71 (-16.76%) | 68.26 | 55.71 - 75.34 | 0.5733 times |
| Fri 29 November 2024 | 66.93 (-23.41%) | 85.65 | 49.84 - 85.65 | 1.7956 times |
| Thu 31 October 2024 | 87.39 (21.51%) | 73.35 | 73.35 - 98.62 | 2.7098 times |
| Mon 30 September 2024 | 71.92 (114.24%) | 35.24 | 35.24 - 71.92 | 0.942 times |
| Fri 30 August 2024 | 33.57 (18.58%) | 28.31 | 28.25 - 33.57 | 0.4964 times |
| Wed 31 July 2024 | 28.31 (8.05%) | 27.00 | 26.59 - 31.14 | 0.854 times |
| Thu 27 June 2024 | 26.20 (19.09%) | 22.00 | 20.89 - 26.25 | 0.5237 times |
Indicator Analysis of RamsonsProj
Please login to view indicator analysis. or View indicator analysis of RamsonsProj 530925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 54.65 |
| 20 day DMA | 56.29 |
| 35 day DMA | 59.49 |
| 50 day DMA | 61.93 |
| 100 day DMA | 64.22 |
| 150 day DMA | 64.04 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 51.83 | 52.02 |
| 12 day EMA | 54.26 | 54.3 | 54.82 |
| 20 day EMA | 56.06 | 56.28 | 56.79 |
| 35 day EMA | 58.67 | 58.94 | 59.38 |
| 50 day EMA | 61.18 | 61.47 | 61.88 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.85 | 52.44 |
| 12 day SMA | 54.65 | 55.25 | 56.04 |
| 20 day SMA | 56.29 | 56.71 | 57.42 |
| 35 day SMA | 59.49 | 59.85 | 60.38 |
| 50 day SMA | 61.93 | 62.19 | 62.45 |
| 100 day SMA | 64.22 | 64.57 | 64.96 |
| 150 day SMA | 64.04 | 63.88 | 63.73 |
| 200 day SMA | 54.4 | 54.26 | 54.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.