Login or Join
HomepageRamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj
Strong Daily Stock price targets for RamsonsProj 530925 are 55.22 and 55.22
| Daily Target 1 | 55.22 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 55.22 |
| Daily Target 4 | 55.22 |
| Daily Target 5 | 55.22 |
Daily price and volume Ramsons Proj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.22 (-4.99%) | 55.22 | 55.22 - 55.22 | 0.1993 times | Tue 19 November 2024 | 58.12 (-4.99%) | 58.12 | 58.12 - 58.12 | 1.173 times | Mon 18 November 2024 | 61.17 (-4.99%) | 61.17 | 61.17 - 61.17 | 1.0333 times | Thu 14 November 2024 | 64.38 (-4.99%) | 64.38 | 64.38 - 64.38 | 0.5074 times | Wed 13 November 2024 | 67.76 (-4.99%) | 67.76 | 67.76 - 67.76 | 0.4601 times | Tue 12 November 2024 | 71.32 (-5%) | 71.32 | 71.32 - 71.32 | 1.9392 times | Mon 11 November 2024 | 75.07 (-5%) | 75.07 | 75.07 - 77.44 | 3.5292 times | Fri 08 November 2024 | 79.02 (-2%) | 79.02 | 79.02 - 79.02 | 0.8689 times | Thu 07 November 2024 | 80.63 (-1.99%) | 80.63 | 80.63 - 80.63 | 0.2876 times | Wed 06 November 2024 | 82.27 (-1.99%) | 82.27 | 82.27 - 82.27 | 0.0021 times | Tue 05 November 2024 | 83.94 (-2%) | 83.94 | 83.94 - 83.94 | 0.3102 times |
Weekly price and charts RamsonsProj
Strong weekly Stock price targets for RamsonsProj 530925 are 52.25 and 58.2
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 57.203333333333 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Ramsons Proj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.22 (-14.23%) | 61.17 | 55.22 - 61.17 | 0.3869 times | Thu 14 November 2024 | 64.38 (-18.53%) | 75.07 | 64.38 - 77.44 | 1.0351 times | Fri 08 November 2024 | 79.02 (-9.58%) | 85.65 | 79.02 - 85.65 | 0.2746 times | Thu 31 October 2024 | 87.39 (-7.74%) | 92.83 | 87.39 - 92.83 | 0.1751 times | Fri 25 October 2024 | 94.72 (1.9%) | 92.95 | 92.95 - 98.62 | 2.0937 times | Fri 18 October 2024 | 92.95 (10.38%) | 85.87 | 85.87 - 92.95 | 1.4841 times | Fri 11 October 2024 | 84.21 (12.57%) | 77.82 | 77.82 - 84.21 | 2.92 times | Thu 03 October 2024 | 74.81 (6.1%) | 71.90 | 71.90 - 74.81 | 0.1824 times | Fri 27 September 2024 | 70.51 (10.36%) | 65.16 | 65.16 - 70.51 | 0.9502 times | Fri 20 September 2024 | 63.89 (16.95%) | 57.36 | 57.36 - 63.89 | 0.4979 times | Fri 13 September 2024 | 54.63 (27.58%) | 44.96 | 44.96 - 54.63 | 0.7176 times |
Monthly price and charts RamsonsProj
Strong monthly Stock price targets for RamsonsProj 530925 are 40.01 and 70.44
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 65.363333333333 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes Ramsons Proj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.22 (-36.81%) | 85.65 | 55.22 - 85.65 | 0.9587 times | Thu 31 October 2024 | 87.39 (21.51%) | 73.35 | 73.35 - 98.62 | 3.7992 times | Mon 30 September 2024 | 71.92 (114.24%) | 35.24 | 35.24 - 71.92 | 1.3207 times | Fri 30 August 2024 | 33.57 (18.58%) | 28.31 | 28.25 - 33.57 | 0.696 times | Wed 31 July 2024 | 28.31 (8.05%) | 27.00 | 26.59 - 31.14 | 1.1973 times | Thu 27 June 2024 | 26.20 (19.09%) | 22.00 | 20.89 - 26.25 | 0.7343 times | Thu 30 May 2024 | 22.00 (-5.98%) | 23.40 | 21.80 - 25.06 | 0.4449 times | Mon 29 April 2024 | 23.40 (-7.14%) | 26.46 | 23.00 - 26.46 | 0.1331 times | Tue 26 March 2024 | 25.20 (-3.08%) | 26.00 | 24.90 - 28.66 | 0.1464 times | Wed 28 February 2024 | 26.00 (-3.53%) | 26.93 | 24.99 - 28.21 | 0.5693 times | Tue 30 January 2024 | 26.95 (-1.75%) | 27.98 | 26.85 - 28.00 | 0.1934 times |
Indicator Analysis of RamsonsProj
Please login to view indicator analysis. or View indicator analysis of RamsonsProj 530925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 72.05 |
| 20 day DMA | 80.58 |
| 35 day DMA | 81.39 |
| 50 day DMA | 74.28 |
| 100 day DMA | 50.97 |
| 150 day DMA | 42.64 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 64.41 | 67.56 |
| 12 day EMA | 69.67 | 72.3 | 74.88 |
| 20 day EMA | 73.88 | 75.84 | 77.7 |
| 35 day EMA | 72.79 | 73.82 | 74.74 |
| 50 day EMA | 69.9 | 70.5 | 71.01 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 64.55 | 67.94 |
| 12 day SMA | 72.05 | 74.73 | 77.31 |
| 20 day SMA | 80.58 | 82.56 | 84.3 |
| 35 day SMA | 81.39 | 81.79 | 82.07 |
| 50 day SMA | 74.28 | 73.99 | 73.61 |
| 100 day SMA | 50.97 | 50.64 | 50.3 |
| 150 day SMA | 42.64 | 42.45 | 42.24 |
| 200 day SMA | 38.44 | 38.29 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.