EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroAsia

Strong Daily Stock price targets for EuroAsia 530929 are 27.18 and 27.18

Daily Target 127.18
Daily Target 227.18
Daily Target 327.18
Daily Target 427.18
Daily Target 527.18

Daily price and volume Euro Asia

Date Closing Open Range Volume
Mon 03 February 2025 27.18 (4.98%) 27.18 27.18 - 27.18 0.0806 times
Fri 31 January 2025 25.89 (4.99%) 25.89 25.89 - 25.89 0.0806 times
Thu 30 January 2025 24.66 (4.98%) 24.66 24.66 - 24.66 8.0645 times
Wed 29 January 2025 23.49 (4.96%) 23.49 23.49 - 23.49 0.0806 times
Tue 28 January 2025 22.38 (4.97%) 22.38 22.38 - 22.38 0.0806 times
Mon 27 January 2025 21.32 (4.97%) 21.32 21.32 - 21.32 0.3226 times
Fri 24 January 2025 20.31 (4.96%) 20.31 20.31 - 20.31 0.0806 times
Thu 19 December 2024 19.35 (4.99%) 19.35 19.35 - 19.35 0.6452 times
Tue 10 December 2024 18.43 (4.95%) 18.43 18.43 - 18.43 0.0806 times
Mon 02 December 2024 17.56 (4.96%) 17.56 17.56 - 17.56 0.4839 times
Tue 22 October 2024 16.73 (-5%) 16.73 16.73 - 16.73 0.0806 times

 Daily chart EuroAsia

Weekly price and charts EuroAsia

Strong weekly Stock price targets for EuroAsia 530929 are 27.18 and 27.18

Weekly Target 127.18
Weekly Target 227.18
Weekly Target 327.18
Weekly Target 427.18
Weekly Target 527.18

Weekly price and volumes for Euro Asia

Date Closing Open Range Volume
Mon 03 February 2025 27.18 (4.98%) 27.18 27.18 - 27.18 0.0503 times
Fri 31 January 2025 25.89 (27.47%) 21.32 21.32 - 25.89 5.3769 times
Fri 24 January 2025 20.31 (21.4%) 17.56 17.56 - 20.31 0.804 times
Tue 22 October 2024 16.73 (-5%) 16.73 16.73 - 16.73 0.0503 times
Thu 26 September 2024 17.61 (-6.08%) 19.50 17.61 - 19.50 0.1508 times
Wed 11 September 2024 18.75 (4.87%) 18.75 18.75 - 18.75 0.2513 times
Thu 05 September 2024 17.88 (0%) 17.88 17.88 - 17.88 0.0503 times
Thu 22 August 2024 17.88 (4.99%) 17.88 17.88 - 17.88 0.2513 times
Fri 02 August 2024 17.03 (4.67%) 16.11 16.11 - 18.00 2.7136 times
Fri 05 July 2024 16.27 (4.97%) 15.50 15.50 - 16.27 0.3015 times
Fri 21 June 2024 15.50 (3.4%) 15.00 15.00 - 15.50 1.7588 times

 weekly chart EuroAsia

Monthly price and charts EuroAsia

Strong monthly Stock price targets for EuroAsia 530929 are 27.18 and 27.18

Monthly Target 127.18
Monthly Target 227.18
Monthly Target 327.18
Monthly Target 427.18
Monthly Target 527.18

Monthly price and volumes Euro Asia

Date Closing Open Range Volume
Mon 03 February 2025 27.18 (4.98%) 27.18 27.18 - 27.18 0.0356 times
Fri 31 January 2025 25.89 (33.8%) 20.31 20.31 - 25.89 3.8434 times
Thu 19 December 2024 19.35 (15.66%) 17.56 17.56 - 19.35 0.5338 times
Tue 22 October 2024 16.73 (-5%) 16.73 16.73 - 16.73 0.0356 times
Thu 26 September 2024 17.61 (-1.51%) 17.88 17.61 - 19.50 0.3203 times
Thu 22 August 2024 17.88 (5.74%) 17.75 17.03 - 18.00 1.3167 times
Wed 31 July 2024 16.91 (3.93%) 16.27 16.11 - 16.91 0.8185 times
Wed 26 June 2024 16.27 (13.94%) 14.99 14.99 - 16.27 1.7794 times
Thu 16 May 2024 14.28 (-16.05%) 16.21 13.00 - 16.21 0.4626 times
Tue 30 April 2024 17.01 (-5.5%) 18.00 17.01 - 18.50 0.8541 times
Wed 28 February 2024 18.00 (9.22%) 17.25 17.10 - 19.00 1.8861 times

 monthly chart EuroAsia

DMA SMA EMA moving averages of Euro Asia 530929

DMA (daily moving average) of Euro Asia 530929

DMA period DMA value
5 day DMA 24.72
12 day DMA 21.24
20 day DMA 19.96
35 day DMA 17.78
50 day DMA 17.72
100 day DMA 16.62
150 day DMA 13.9
200 day DMA 11.95

EMA (exponential moving average) of Euro Asia 530929

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8723.7122.62
12 day EMA22.3521.4720.67
20 day EMA20.7720.119.49
35 day EMA19.4619.0118.6
50 day EMA18.4118.0517.73

SMA (simple moving average) of Euro Asia 530929

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7223.5522.43
12 day SMA21.2420.5219.99
20 day SMA19.9619.418.92
35 day SMA17.7817.4617.21
50 day SMA17.7217.5317.36
100 day SMA16.6216.5316.44
150 day SMA13.913.7613.62
200 day SMA11.9511.8411.74
Back to top | Use Dark Theme