EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 27.18 and 27.18
Daily Target 1 | 27.18 |
Daily Target 2 | 27.18 |
Daily Target 3 | 27.18 |
Daily Target 4 | 27.18 |
Daily Target 5 | 27.18 |
Daily price and volume Euro Asia
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0806 times |
Fri 31 January 2025 | 25.89 (4.99%) | 25.89 | 25.89 - 25.89 | 0.0806 times |
Thu 30 January 2025 | 24.66 (4.98%) | 24.66 | 24.66 - 24.66 | 8.0645 times |
Wed 29 January 2025 | 23.49 (4.96%) | 23.49 | 23.49 - 23.49 | 0.0806 times |
Tue 28 January 2025 | 22.38 (4.97%) | 22.38 | 22.38 - 22.38 | 0.0806 times |
Mon 27 January 2025 | 21.32 (4.97%) | 21.32 | 21.32 - 21.32 | 0.3226 times |
Fri 24 January 2025 | 20.31 (4.96%) | 20.31 | 20.31 - 20.31 | 0.0806 times |
Thu 19 December 2024 | 19.35 (4.99%) | 19.35 | 19.35 - 19.35 | 0.6452 times |
Tue 10 December 2024 | 18.43 (4.95%) | 18.43 | 18.43 - 18.43 | 0.0806 times |
Mon 02 December 2024 | 17.56 (4.96%) | 17.56 | 17.56 - 17.56 | 0.4839 times |
Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.0806 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 27.18 and 27.18
Weekly Target 1 | 27.18 |
Weekly Target 2 | 27.18 |
Weekly Target 3 | 27.18 |
Weekly Target 4 | 27.18 |
Weekly Target 5 | 27.18 |
Weekly price and volumes for Euro Asia
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0503 times |
Fri 31 January 2025 | 25.89 (27.47%) | 21.32 | 21.32 - 25.89 | 5.3769 times |
Fri 24 January 2025 | 20.31 (21.4%) | 17.56 | 17.56 - 20.31 | 0.804 times |
Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.0503 times |
Thu 26 September 2024 | 17.61 (-6.08%) | 19.50 | 17.61 - 19.50 | 0.1508 times |
Wed 11 September 2024 | 18.75 (4.87%) | 18.75 | 18.75 - 18.75 | 0.2513 times |
Thu 05 September 2024 | 17.88 (0%) | 17.88 | 17.88 - 17.88 | 0.0503 times |
Thu 22 August 2024 | 17.88 (4.99%) | 17.88 | 17.88 - 17.88 | 0.2513 times |
Fri 02 August 2024 | 17.03 (4.67%) | 16.11 | 16.11 - 18.00 | 2.7136 times |
Fri 05 July 2024 | 16.27 (4.97%) | 15.50 | 15.50 - 16.27 | 0.3015 times |
Fri 21 June 2024 | 15.50 (3.4%) | 15.00 | 15.00 - 15.50 | 1.7588 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 27.18 and 27.18
Monthly Target 1 | 27.18 |
Monthly Target 2 | 27.18 |
Monthly Target 3 | 27.18 |
Monthly Target 4 | 27.18 |
Monthly Target 5 | 27.18 |
Monthly price and volumes Euro Asia
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0356 times |
Fri 31 January 2025 | 25.89 (33.8%) | 20.31 | 20.31 - 25.89 | 3.8434 times |
Thu 19 December 2024 | 19.35 (15.66%) | 17.56 | 17.56 - 19.35 | 0.5338 times |
Tue 22 October 2024 | 16.73 (-5%) | 16.73 | 16.73 - 16.73 | 0.0356 times |
Thu 26 September 2024 | 17.61 (-1.51%) | 17.88 | 17.61 - 19.50 | 0.3203 times |
Thu 22 August 2024 | 17.88 (5.74%) | 17.75 | 17.03 - 18.00 | 1.3167 times |
Wed 31 July 2024 | 16.91 (3.93%) | 16.27 | 16.11 - 16.91 | 0.8185 times |
Wed 26 June 2024 | 16.27 (13.94%) | 14.99 | 14.99 - 16.27 | 1.7794 times |
Thu 16 May 2024 | 14.28 (-16.05%) | 16.21 | 13.00 - 16.21 | 0.4626 times |
Tue 30 April 2024 | 17.01 (-5.5%) | 18.00 | 17.01 - 18.50 | 0.8541 times |
Wed 28 February 2024 | 18.00 (9.22%) | 17.25 | 17.10 - 19.00 | 1.8861 times |
Indicator Analysis of EuroAsia
Please login to view indicator analysis. or View indicator analysis of EuroAsia 530929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
DMA period | DMA value |
5 day DMA | 24.72 |
12 day DMA | 21.24 |
20 day DMA | 19.96 |
35 day DMA | 17.78 |
50 day DMA | 17.72 |
100 day DMA | 16.62 |
150 day DMA | 13.9 |
200 day DMA | 11.95 |
EMA (exponential moving average) of Euro Asia 530929
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.87 | 23.71 | 22.62 |
12 day EMA | 22.35 | 21.47 | 20.67 |
20 day EMA | 20.77 | 20.1 | 19.49 |
35 day EMA | 19.46 | 19.01 | 18.6 |
50 day EMA | 18.41 | 18.05 | 17.73 |
SMA (simple moving average) of Euro Asia 530929
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.72 | 23.55 | 22.43 |
12 day SMA | 21.24 | 20.52 | 19.99 |
20 day SMA | 19.96 | 19.4 | 18.92 |
35 day SMA | 17.78 | 17.46 | 17.21 |
50 day SMA | 17.72 | 17.53 | 17.36 |
100 day SMA | 16.62 | 16.53 | 16.44 |
150 day SMA | 13.9 | 13.76 | 13.62 |
200 day SMA | 11.95 | 11.84 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.