Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 13.97 and 14.73
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.553333333333 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.31 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.50 (1.75%) | 14.90 | 14.20 - 14.96 | 1.5289 times | Thu 19 December 2024 | 14.25 (-4.87%) | 15.70 | 14.25 - 15.70 | 0.4304 times | Wed 18 December 2024 | 14.98 (3.24%) | 15.23 | 14.06 - 15.23 | 1.2514 times | Tue 17 December 2024 | 14.51 (1.04%) | 15.07 | 13.65 - 15.07 | 3.7323 times | Mon 16 December 2024 | 14.36 (-2.25%) | 14.50 | 13.96 - 14.50 | 0.2519 times | Fri 13 December 2024 | 14.69 (1.31%) | 14.50 | 13.90 - 15.21 | 1.8625 times | Thu 12 December 2024 | 14.50 (4.62%) | 14.48 | 14.48 - 14.55 | 0.2767 times | Wed 11 December 2024 | 13.86 (-2.19%) | 14.86 | 13.56 - 14.86 | 0.4246 times | Tue 10 December 2024 | 14.17 (-2.61%) | 14.70 | 13.85 - 14.70 | 0.1157 times | Mon 09 December 2024 | 14.55 (3.93%) | 14.69 | 13.51 - 14.69 | 0.1256 times | Fri 06 December 2024 | 14.00 (3.17%) | 13.91 | 13.50 - 14.22 | 0.2033 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 13.48 and 15.53
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.50 (-1.29%) | 14.50 | 13.65 - 15.70 | 1.5452 times | Fri 13 December 2024 | 14.69 (4.93%) | 14.69 | 13.51 - 15.21 | 0.6024 times | Fri 06 December 2024 | 14.00 (-7.28%) | 15.75 | 13.47 - 15.75 | 1.2122 times | Fri 29 November 2024 | 15.10 (-2.58%) | 16.00 | 14.26 - 16.00 | 0.6057 times | Fri 22 November 2024 | 15.50 (7.42%) | 15.15 | 13.72 - 16.32 | 1.1979 times | Thu 14 November 2024 | 14.43 (3.96%) | 14.23 | 13.50 - 15.09 | 0.5015 times | Fri 08 November 2024 | 13.88 (-11.59%) | 16.10 | 13.87 - 16.70 | 2.2057 times | Fri 01 November 2024 | 15.70 (7.24%) | 14.64 | 14.00 - 15.95 | 0.3109 times | Fri 25 October 2024 | 14.64 (-5.18%) | 16.19 | 14.40 - 16.19 | 0.4496 times | Fri 18 October 2024 | 15.44 (-1.59%) | 16.40 | 14.20 - 16.40 | 1.3688 times | Fri 11 October 2024 | 15.69 (2.21%) | 15.95 | 14.13 - 16.38 | 1.8562 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 12.85 and 15.13
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.50 (-3.97%) | 15.75 | 13.47 - 15.75 | 0.5026 times | Fri 29 November 2024 | 15.10 (-0.66%) | 15.95 | 13.50 - 16.70 | 0.6768 times | Thu 31 October 2024 | 15.20 (-9.9%) | 16.86 | 14.00 - 16.86 | 0.9249 times | Mon 30 September 2024 | 16.87 (26.84%) | 12.64 | 11.93 - 18.00 | 2.219 times | Fri 30 August 2024 | 13.30 (-2.21%) | 13.61 | 11.22 - 14.10 | 1.2617 times | Wed 31 July 2024 | 13.60 (24.31%) | 10.60 | 10.60 - 13.67 | 1.0806 times | Fri 28 June 2024 | 10.94 (-13.86%) | 12.70 | 9.93 - 12.70 | 0.4172 times | Fri 31 May 2024 | 12.70 (18.58%) | 11.24 | 10.80 - 14.25 | 1.4441 times | Tue 30 April 2024 | 10.71 (-2.64%) | 11.25 | 10.50 - 12.09 | 0.7871 times | Thu 28 March 2024 | 11.00 (0%) | 11.00 | 9.51 - 12.00 | 0.686 times | Thu 29 February 2024 | 11.00 (-4.93%) | 11.80 | 10.21 - 12.03 | 0.615 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.49 | 14.61 |
| 12 day EMA | 14.47 | 14.47 | 14.51 |
| 20 day EMA | 14.54 | 14.54 | 14.57 |
| 35 day EMA | 14.68 | 14.69 | 14.72 |
| 50 day EMA | 14.85 | 14.86 | 14.89 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.56 | 14.61 |
| 12 day SMA | 14.33 | 14.3 | 14.29 |
| 20 day SMA | 14.52 | 14.57 | 14.64 |
| 35 day SMA | 14.74 | 14.76 | 14.78 |
| 50 day SMA | 14.84 | 14.86 | 14.88 |
| 100 day SMA | 14.15 | 14.12 | 14.09 |
| 150 day SMA | 13.33 | 13.31 | 13.29 |
| 200 day SMA | 12.78 | 12.77 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.