Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 1405 and 1405
| Daily Target 1 | 1405 |
| Daily Target 2 | 1405 |
| Daily Target 3 | 1405 |
| Daily Target 4 | 1405 |
| Daily Target 5 | 1405 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1405.00 (-5%) | 1405.00 | 1405.00 - 1405.00 | 1.4479 times | Wed 01 January 2025 | 1478.90 (-5%) | 1478.90 | 1478.90 - 1478.90 | 0.9337 times | Tue 31 December 2024 | 1556.70 (-5%) | 1556.70 | 1556.70 - 1556.70 | 3.6536 times | Mon 30 December 2024 | 1638.60 (-5%) | 1638.60 | 1638.60 - 1638.60 | 0.2436 times | Fri 27 December 2024 | 1724.80 (-2%) | 1724.80 | 1724.80 - 1724.80 | 0.0947 times | Thu 26 December 2024 | 1760.00 (-2%) | 1760.00 | 1760.00 - 1760.00 | 0.8119 times | Tue 24 December 2024 | 1795.90 (-2%) | 1795.90 | 1795.90 - 1795.90 | 0.6631 times | Mon 23 December 2024 | 1832.55 (-2%) | 1832.55 | 1832.55 - 1832.55 | 0.2571 times | Fri 20 December 2024 | 1869.90 (-2%) | 1869.90 | 1869.90 - 1869.90 | 0.406 times | Thu 19 December 2024 | 1908.05 (-2%) | 1908.05 | 1908.05 - 1908.05 | 1.4885 times | Wed 18 December 2024 | 1946.95 (-2%) | 1946.95 | 1946.95 - 1946.95 | 1.4344 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1288.2 and 1521.8
| Weekly Target 1 | 1249.27 |
| Weekly Target 2 | 1327.13 |
| Weekly Target 3 | 1482.8666666667 |
| Weekly Target 4 | 1560.73 |
| Weekly Target 5 | 1716.47 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1405.00 (-18.54%) | 1638.60 | 1405.00 - 1638.60 | 0.5043 times | Fri 27 December 2024 | 1724.80 (-7.76%) | 1832.55 | 1724.80 - 1832.55 | 0.1467 times | Fri 20 December 2024 | 1869.90 (-9.6%) | 2027.15 | 1869.90 - 2027.15 | 0.5043 times | Fri 13 December 2024 | 2068.50 (-2.08%) | 2154.65 | 2068.50 - 2197.70 | 3.3496 times | Fri 06 December 2024 | 2112.45 (10.4%) | 1951.65 | 1951.65 - 2112.45 | 0.2315 times | Fri 29 November 2024 | 1913.40 (10.4%) | 1767.75 | 1767.75 - 1913.40 | 1.252 times | Fri 22 November 2024 | 1733.10 (8.24%) | 1633.20 | 1633.20 - 1733.10 | 0.3391 times | Thu 14 November 2024 | 1601.20 (8.23%) | 1449.85 | 1449.85 - 1601.20 | 2.7225 times | Fri 08 November 2024 | 1479.40 (10.4%) | 1366.85 | 1366.85 - 1479.40 | 0.1587 times | Thu 31 October 2024 | 1340.05 (8.24%) | 1262.80 | 1262.80 - 1340.05 | 0.7912 times | Fri 25 October 2024 | 1238.05 (10.15%) | 1146.40 | 1145.95 - 1238.05 | 20.501 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1368.05 and 1441.95
| Monthly Target 1 | 1355.73 |
| Monthly Target 2 | 1380.37 |
| Monthly Target 3 | 1429.6333333333 |
| Monthly Target 4 | 1454.27 |
| Monthly Target 5 | 1503.53 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1405.00 (-9.74%) | 1478.90 | 1405.00 - 1478.90 | 0.0146 times | Tue 31 December 2024 | 1556.70 (-18.64%) | 1951.65 | 1556.70 - 2197.70 | 0.3474 times | Fri 29 November 2024 | 1913.40 (42.79%) | 1366.85 | 1366.85 - 1913.40 | 0.3418 times | Thu 31 October 2024 | 1340.05 (54.18%) | 886.50 | 886.50 - 1340.05 | 5.827 times | Mon 30 September 2024 | 869.15 (51.45%) | 585.35 | 585.35 - 869.15 | 2.0407 times | Fri 30 August 2024 | 573.90 (51.4%) | 386.60 | 386.60 - 573.90 | 0.526 times | Wed 31 July 2024 | 379.05 (54.37%) | 250.45 | 250.45 - 379.05 | 0.2352 times | Fri 28 June 2024 | 245.55 (45.38%) | 172.25 | 172.25 - 245.55 | 0.0881 times | Fri 31 May 2024 | 168.90 (50.99%) | 114.05 | 114.05 - 168.90 | 0.2252 times | Tue 30 April 2024 | 111.86 (2859.26%) | 41.57 | 41.57 - 111.86 | 0.3539 times | Tue 23 January 2024 | 3.78 (17.03%) | 3.39 | 3.39 - 3.92 | 51.4259 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1560.8 |
| 12 day DMA | 1742 |
| 20 day DMA | 1890 |
| 35 day DMA | 1840.38 |
| 50 day DMA | 1683.95 |
| 100 day DMA | 1197.42 |
| 150 day DMA | 886.01 |
| 200 day DMA | 682.41 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.38 | 1614.06 | 1681.63 |
| 12 day EMA | 1694.87 | 1747.56 | 1796.39 |
| 20 day EMA | 1755.36 | 1792.22 | 1825.19 |
| 35 day EMA | 1709.03 | 1726.93 | 1741.53 |
| 50 day EMA | 1621.18 | 1630 | 1636.16 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.8 | 1631.8 | 1695.2 |
| 12 day SMA | 1742 | 1793.85 | 1842.98 |
| 20 day SMA | 1890 | 1921.27 | 1946.86 |
| 35 day SMA | 1840.38 | 1843.35 | 1843.37 |
| 50 day SMA | 1683.95 | 1678.33 | 1670.79 |
| 100 day SMA | 1197.42 | 1187.47 | 1176.7 |
| 150 day SMA | 886.01 | 877.66 | 868.8 |
| 200 day SMA | 682.41 | 675.4 | 668.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.