Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 111.65 and 119.4
| Daily Target 1 | 106.25 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 114 |
| Daily Target 4 | 117.05 |
| Daily Target 5 | 121.75 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 112.35 (1.22%) | 110.95 | 110.95 - 118.70 | 2.8001 times |
| Tue 04 March 2025 | 111.00 (-1.77%) | 112.95 | 111.00 - 113.00 | 0.6591 times |
| Mon 03 March 2025 | 113.00 (-3.17%) | 116.00 | 100.00 - 116.00 | 1.7029 times |
| Fri 28 February 2025 | 116.70 (5.09%) | 117.70 | 111.00 - 117.70 | 0.1381 times |
| Thu 27 February 2025 | 111.05 (-3.43%) | 111.05 | 111.05 - 114.00 | 2.6528 times |
| Tue 25 February 2025 | 115.00 (0%) | 114.90 | 111.05 - 115.00 | 0.3866 times |
| Mon 24 February 2025 | 115.00 (-2.67%) | 118.20 | 115.00 - 118.50 | 0.0681 times |
| Fri 21 February 2025 | 118.15 (-0.8%) | 118.00 | 114.05 - 120.00 | 1.134 times |
| Thu 20 February 2025 | 119.10 (-1.98%) | 124.00 | 116.00 - 124.00 | 0.1362 times |
| Wed 19 February 2025 | 121.50 (-2.49%) | 124.60 | 114.05 - 124.60 | 0.3222 times |
| Tue 18 February 2025 | 124.60 (3.96%) | 120.00 | 120.00 - 124.95 | 0.0681 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 96.83 and 115.53
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 120.7 |
| Weekly Target 5 | 129.05 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 112.35 (-3.73%) | 116.00 | 100.00 - 118.70 | 1.1855 times |
| Fri 28 February 2025 | 116.70 (-1.23%) | 118.20 | 111.00 - 118.50 | 0.7454 times |
| Fri 21 February 2025 | 118.15 (0.17%) | 115.05 | 103.55 - 124.95 | 0.8312 times |
| Fri 14 February 2025 | 117.95 (-7.85%) | 128.00 | 115.00 - 128.00 | 0.0808 times |
| Fri 07 February 2025 | 128.00 (5.26%) | 126.80 | 120.10 - 129.90 | 0.2182 times |
| Fri 31 January 2025 | 121.60 (1.46%) | 120.00 | 106.30 - 127.90 | 1.1111 times |
| Fri 24 January 2025 | 119.85 (-6.48%) | 130.75 | 110.00 - 130.75 | 3.4249 times |
| Fri 17 January 2025 | 128.15 (-6.25%) | 132.00 | 119.55 - 137.00 | 1.9981 times |
| Fri 10 January 2025 | 136.70 (-2.36%) | 133.00 | 132.40 - 138.90 | 0.2757 times |
| Fri 03 January 2025 | 140.00 (0.72%) | 140.00 | 136.00 - 144.90 | 0.1294 times |
| Fri 27 December 2024 | 139.00 (2.21%) | 139.00 | 135.10 - 140.00 | 0.1488 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 96.83 and 115.53
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 110.35 |
| Monthly Target 4 | 120.7 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 112.35 (-3.73%) | 116.00 | 100.00 - 118.70 | 0.2075 times |
| Fri 28 February 2025 | 116.70 (-4.03%) | 126.80 | 103.55 - 129.90 | 0.3283 times |
| Fri 31 January 2025 | 121.60 (-12.49%) | 140.00 | 106.30 - 144.90 | 1.2102 times |
| Tue 31 December 2024 | 138.95 (-0.75%) | 140.00 | 135.00 - 155.30 | 0.6708 times |
| Fri 29 November 2024 | 140.00 (-4.7%) | 149.00 | 130.00 - 155.30 | 0.518 times |
| Thu 31 October 2024 | 146.90 (3.45%) | 142.00 | 133.00 - 157.95 | 1.5776 times |
| Mon 30 September 2024 | 142.00 (4.99%) | 138.95 | 134.30 - 156.00 | 1.8856 times |
| Fri 30 August 2024 | 135.25 (-12.15%) | 150.00 | 134.25 - 174.90 | 1.7677 times |
| Wed 31 July 2024 | 153.95 (5.16%) | 149.05 | 140.60 - 170.00 | 0.6831 times |
| Fri 28 June 2024 | 146.40 (4.68%) | 142.65 | 139.50 - 169.00 | 1.1512 times |
| Fri 31 May 2024 | 139.85 (-10.98%) | 157.10 | 133.30 - 168.00 | 0.4501 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 112.82 |
| 12 day DMA | 116.44 |
| 20 day DMA | 120.14 |
| 35 day DMA | 121.2 |
| 50 day DMA | 126.25 |
| 100 day DMA | 134.29 |
| 150 day DMA | 137.66 |
| 200 day DMA | 141.52 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.15 | 113.55 | 114.83 |
| 12 day EMA | 115.9 | 116.55 | 117.56 |
| 20 day EMA | 118.29 | 118.92 | 119.75 |
| 35 day EMA | 122.69 | 123.3 | 124.02 |
| 50 day EMA | 126.1 | 126.66 | 127.3 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.82 | 113.35 | 114.15 |
| 12 day SMA | 116.44 | 116.91 | 118.32 |
| 20 day SMA | 120.14 | 120.6 | 121.11 |
| 35 day SMA | 121.2 | 121.89 | 122.63 |
| 50 day SMA | 126.25 | 126.89 | 127.47 |
| 100 day SMA | 134.29 | 134.56 | 134.87 |
| 150 day SMA | 137.66 | 137.9 | 138.16 |
| 200 day SMA | 141.52 | 141.71 | 141.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.