Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 37.31 and 39.76
| Daily Target 1 | 35.59 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 40.49 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.56 (-3%) | 37.05 | 37.05 - 39.50 | 0.9528 times | Tue 24 December 2024 | 38.72 (-1.17%) | 40.00 | 38.00 - 40.00 | 0.5123 times | Mon 23 December 2024 | 39.18 (1.14%) | 38.74 | 38.05 - 39.78 | 0.4857 times | Fri 20 December 2024 | 38.74 (-0.51%) | 40.29 | 38.27 - 40.29 | 0.6967 times | Thu 19 December 2024 | 38.94 (0.36%) | 39.80 | 37.55 - 39.80 | 1.0164 times | Wed 18 December 2024 | 38.80 (-2.09%) | 40.00 | 38.80 - 40.25 | 1.5488 times | Tue 17 December 2024 | 39.63 (-0.4%) | 40.90 | 39.30 - 40.90 | 0.8994 times | Mon 16 December 2024 | 39.79 (-0.82%) | 41.25 | 39.27 - 41.50 | 1.6772 times | Fri 13 December 2024 | 40.12 (0.35%) | 39.05 | 38.90 - 41.00 | 1.8617 times | Thu 12 December 2024 | 39.98 (1.47%) | 40.00 | 39.40 - 40.25 | 0.3489 times | Wed 11 December 2024 | 39.40 (-0.15%) | 41.30 | 39.04 - 41.30 | 1.0919 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 35.83 and 38.78
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.56 (-3.05%) | 38.74 | 37.05 - 40.00 | 0.244 times | Fri 20 December 2024 | 38.74 (-3.44%) | 41.25 | 37.55 - 41.50 | 0.7304 times | Fri 13 December 2024 | 40.12 (-0.42%) | 41.50 | 38.90 - 41.50 | 0.5765 times | Fri 06 December 2024 | 40.29 (1.56%) | 38.05 | 38.05 - 41.70 | 0.7211 times | Fri 29 November 2024 | 39.67 (3.17%) | 38.00 | 37.22 - 42.00 | 0.872 times | Fri 22 November 2024 | 38.45 (-2.73%) | 39.53 | 37.25 - 41.49 | 0.3689 times | Thu 14 November 2024 | 39.53 (-4.91%) | 42.00 | 37.81 - 43.19 | 0.755 times | Fri 08 November 2024 | 41.57 (-5.29%) | 45.74 | 40.25 - 45.74 | 1.1462 times | Fri 01 November 2024 | 43.89 (26.37%) | 34.04 | 33.30 - 43.90 | 2.1826 times | Fri 25 October 2024 | 34.73 (-15.5%) | 41.90 | 33.10 - 41.90 | 2.4034 times | Fri 18 October 2024 | 41.10 (-11.63%) | 46.30 | 39.26 - 46.51 | 3.6465 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 34.98 and 39.63
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 38.77 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 37.56 (-5.32%) | 38.05 | 37.05 - 41.70 | 0.1762 times | Fri 29 November 2024 | 39.67 (-5.12%) | 43.90 | 37.22 - 45.74 | 0.3157 times | Thu 31 October 2024 | 41.81 (24.99%) | 34.40 | 33.10 - 49.80 | 2.921 times | Mon 30 September 2024 | 33.45 (5.02%) | 32.40 | 31.30 - 37.25 | 1.757 times | Fri 30 August 2024 | 31.85 (-4.67%) | 33.95 | 27.90 - 34.70 | 0.6028 times | Wed 31 July 2024 | 33.41 (19.15%) | 27.48 | 27.00 - 35.40 | 1.7415 times | Fri 28 June 2024 | 28.04 (8.81%) | 26.79 | 23.50 - 32.85 | 0.8478 times | Fri 31 May 2024 | 25.77 (-12.5%) | 29.98 | 25.61 - 30.00 | 0.3187 times | Tue 30 April 2024 | 29.45 (17.24%) | 25.15 | 25.15 - 32.90 | 1.0271 times | Thu 28 March 2024 | 25.12 (-23.41%) | 32.68 | 24.10 - 34.10 | 0.2922 times | Thu 29 February 2024 | 32.80 (-1.29%) | 33.70 | 26.05 - 35.00 | 1.058 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.64 |
| 100 day DMA | 37.02 |
| 150 day DMA | 34.1 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.99 | 39.13 |
| 12 day EMA | 39.02 | 39.29 | 39.39 |
| 20 day EMA | 39.3 | 39.48 | 39.56 |
| 35 day EMA | 39.76 | 39.89 | 39.96 |
| 50 day EMA | 40.06 | 40.16 | 40.22 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.88 | 39.06 |
| 12 day SMA | 39.19 | 39.4 | 39.53 |
| 20 day SMA | 39.56 | 39.67 | 39.64 |
| 35 day SMA | 39.69 | 39.82 | 39.97 |
| 50 day SMA | 39.64 | 39.75 | 39.91 |
| 100 day SMA | 37.02 | 36.98 | 36.92 |
| 150 day SMA | 34.1 | 34.04 | 33.96 |
| 200 day SMA | 32.6 | 32.57 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.