Login or Join
HomepageVikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco
Strong Daily Stock price targets for Vikaseco 530961 are 2.86 and 2.92
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 2.97 |
Daily price and volume Vikaseco
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.90 (0.69%) | 2.92 | 2.88 - 2.94 | 0.7168 times | Mon 27 January 2025 | 2.88 (-2.04%) | 2.91 | 2.85 - 2.95 | 1.6626 times | Fri 24 January 2025 | 2.94 (-2%) | 3.01 | 2.90 - 3.03 | 0.8303 times | Thu 23 January 2025 | 3.00 (-1.32%) | 3.03 | 2.98 - 3.07 | 1.6226 times | Wed 22 January 2025 | 3.04 (-0.65%) | 3.05 | 2.99 - 3.09 | 1.0057 times | Tue 21 January 2025 | 3.06 (-1.92%) | 3.14 | 3.04 - 3.16 | 1.1708 times | Mon 20 January 2025 | 3.12 (0.65%) | 3.07 | 3.07 - 3.13 | 0.8056 times | Fri 17 January 2025 | 3.10 (-1.27%) | 3.14 | 3.07 - 3.15 | 0.7252 times | Thu 16 January 2025 | 3.14 (1.62%) | 3.12 | 3.10 - 3.17 | 0.7924 times | Wed 15 January 2025 | 3.09 (0.98%) | 3.17 | 3.06 - 3.17 | 0.668 times | Tue 14 January 2025 | 3.06 (4.08%) | 2.98 | 2.95 - 3.07 | 0.249 times |
Weekly price and charts Vikaseco
Strong weekly Stock price targets for Vikaseco 530961 are 2.83 and 2.93
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Vikaseco
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.90 (-1.36%) | 2.91 | 2.85 - 2.95 | 0.4092 times | Fri 24 January 2025 | 2.94 (-5.16%) | 3.07 | 2.90 - 3.16 | 0.9347 times | Fri 17 January 2025 | 3.10 (0.98%) | 2.91 | 2.91 - 3.17 | 0.842 times | Fri 10 January 2025 | 3.07 (-8.63%) | 3.36 | 3.04 - 3.43 | 1.0212 times | Fri 03 January 2025 | 3.36 (4.67%) | 3.27 | 3.14 - 3.42 | 1.2875 times | Fri 27 December 2024 | 3.21 (-2.43%) | 3.36 | 3.14 - 3.36 | 1.1253 times | Fri 20 December 2024 | 3.29 (-0.9%) | 3.33 | 3.25 - 3.50 | 1.4128 times | Fri 13 December 2024 | 3.32 (-3.21%) | 3.49 | 3.30 - 3.49 | 0.972 times | Fri 06 December 2024 | 3.43 (3.31%) | 3.33 | 3.26 - 3.52 | 1.1374 times | Fri 29 November 2024 | 3.32 (3.11%) | 3.32 | 3.24 - 3.43 | 0.8578 times | Fri 22 November 2024 | 3.22 (-3.01%) | 3.34 | 3.19 - 3.34 | 0.8539 times |
Monthly price and charts Vikaseco
Strong monthly Stock price targets for Vikaseco 530961 are 2.59 and 3.17
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Vikaseco
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.90 (-8.81%) | 3.19 | 2.85 - 3.43 | 0.448 times | Tue 31 December 2024 | 3.18 (-4.22%) | 3.33 | 3.14 - 3.52 | 0.561 times | Fri 29 November 2024 | 3.32 (-4.6%) | 3.55 | 3.19 - 3.65 | 0.4431 times | Thu 31 October 2024 | 3.48 (-0.57%) | 3.49 | 3.05 - 3.79 | 0.7897 times | Mon 30 September 2024 | 3.50 (-7.41%) | 3.82 | 3.45 - 3.83 | 0.7775 times | Fri 30 August 2024 | 3.78 (0%) | 4.25 | 3.68 - 4.34 | 1.5675 times | Wed 31 July 2024 | 3.78 (-1.82%) | 3.85 | 3.63 - 4.15 | 1.2239 times | Fri 28 June 2024 | 3.85 (3.77%) | 3.80 | 3.34 - 4.22 | 1.7225 times | Fri 31 May 2024 | 3.71 (-5.12%) | 3.91 | 3.67 - 4.09 | 1.2437 times | Tue 30 April 2024 | 3.91 (6.54%) | 3.72 | 3.70 - 4.45 | 1.223 times | Thu 28 March 2024 | 3.67 (-17.9%) | 4.47 | 3.13 - 4.58 | 1.4501 times |
Indicator Analysis of Vikaseco
Please login to view indicator analysis. or View indicator analysis of Vikaseco 530961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Vikaseco 530961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.97 | 3.01 |
| 12 day EMA | 3.02 | 3.04 | 3.07 |
| 20 day EMA | 3.08 | 3.1 | 3.12 |
| 35 day EMA | 3.13 | 3.14 | 3.16 |
| 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Vikaseco 530961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.98 | 3.03 |
| 12 day SMA | 3.02 | 3.04 | 3.06 |
| 20 day SMA | 3.1 | 3.12 | 3.13 |
| 35 day SMA | 3.19 | 3.2 | 3.22 |
| 50 day SMA | 3.23 | 3.24 | 3.24 |
| 100 day SMA | 3.37 | 3.38 | 3.39 |
| 150 day SMA | 3.53 | 3.54 | 3.54 |
| 200 day SMA | 3.61 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.