Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 120.23 and 124.28
| Daily Target 1 | 119.42 |
| Daily Target 2 | 121.03 |
| Daily Target 3 | 123.46666666667 |
| Daily Target 4 | 125.08 |
| Daily Target 5 | 127.52 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 122.65 (-1.25%) | 123.95 | 121.85 - 125.90 | 1.4419 times | Mon 27 January 2025 | 124.20 (-3.16%) | 128.00 | 122.60 - 128.00 | 1.0066 times | Fri 24 January 2025 | 128.25 (-1.27%) | 130.60 | 127.90 - 132.75 | 0.9869 times | Thu 23 January 2025 | 129.90 (-0.46%) | 130.50 | 128.90 - 130.80 | 0.3213 times | Wed 22 January 2025 | 130.50 (-0.46%) | 132.00 | 128.45 - 132.45 | 0.9614 times | Tue 21 January 2025 | 131.10 (0.46%) | 131.85 | 130.65 - 133.70 | 1.3943 times | Mon 20 January 2025 | 130.50 (1.83%) | 128.65 | 126.90 - 131.10 | 0.9222 times | Fri 17 January 2025 | 128.15 (0.79%) | 127.00 | 126.35 - 128.45 | 0.965 times | Thu 16 January 2025 | 127.15 (0.16%) | 128.25 | 126.55 - 128.50 | 0.9137 times | Wed 15 January 2025 | 126.95 (0.16%) | 128.45 | 126.15 - 128.90 | 1.0867 times | Tue 14 January 2025 | 126.75 (3.89%) | 122.85 | 122.85 - 127.25 | 1.2969 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 119.18 and 125.33
| Weekly Target 1 | 118.02 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 124.16666666667 |
| Weekly Target 4 | 126.48 |
| Weekly Target 5 | 130.32 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 122.65 (-4.37%) | 128.00 | 121.85 - 128.00 | 0.5066 times | Fri 24 January 2025 | 128.25 (0.08%) | 128.65 | 126.90 - 133.70 | 0.9488 times | Fri 17 January 2025 | 128.15 (-1.69%) | 128.95 | 121.25 - 128.95 | 1.5536 times | Fri 10 January 2025 | 130.35 (-5.68%) | 138.35 | 129.75 - 138.45 | 1.0868 times | Fri 03 January 2025 | 138.20 (1.39%) | 136.30 | 134.15 - 139.80 | 0.7264 times | Fri 27 December 2024 | 136.30 (-0.69%) | 137.90 | 136.10 - 139.75 | 0.7663 times | Fri 20 December 2024 | 137.25 (-4.82%) | 144.30 | 133.60 - 144.95 | 1.1408 times | Fri 13 December 2024 | 144.20 (1.59%) | 142.15 | 140.95 - 145.05 | 0.9057 times | Fri 06 December 2024 | 141.95 (2.38%) | 138.40 | 136.90 - 143.45 | 1.0421 times | Fri 29 November 2024 | 138.65 (4.56%) | 135.80 | 135.15 - 141.10 | 1.3229 times | Fri 22 November 2024 | 132.60 (-1.63%) | 135.20 | 129.55 - 136.70 | 1.0395 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 112.68 and 131.23
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 127.9 |
| Monthly Target 4 | 134.55 |
| Monthly Target 5 | 146.45 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 122.65 (-10.08%) | 135.60 | 121.25 - 139.80 | 0.6058 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.5826 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 0.7718 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 0.7704 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 0.8353 times | Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 0.7249 times | Wed 31 July 2024 | 181.60 (9.66%) | 166.20 | 160.70 - 185.95 | 1.7618 times | Fri 28 June 2024 | 165.60 (1.97%) | 170.15 | 148.00 - 178.70 | 1.3472 times | Fri 31 May 2024 | 162.40 (-3.88%) | 171.50 | 154.80 - 175.00 | 1.3108 times | Tue 30 April 2024 | 168.95 (0.72%) | 169.90 | 156.05 - 180.00 | 1.2893 times | Thu 28 March 2024 | 167.75 (1.3%) | 168.75 | 153.60 - 178.35 | 1.2685 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 127.1 |
| 12 day DMA | 127.34 |
| 20 day DMA | 130.29 |
| 35 day DMA | 134.2 |
| 50 day DMA | 135.14 |
| 100 day DMA | 147.92 |
| 150 day DMA | 155.71 |
| 200 day DMA | 158.4 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.96 | 127.62 | 129.33 |
| 12 day EMA | 128.12 | 129.11 | 130 |
| 20 day EMA | 129.89 | 130.65 | 131.33 |
| 35 day EMA | 132.13 | 132.69 | 133.19 |
| 50 day EMA | 134.54 | 135.03 | 135.47 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.1 | 128.79 | 130.05 |
| 12 day SMA | 127.34 | 127.98 | 128.65 |
| 20 day SMA | 130.29 | 130.98 | 131.51 |
| 35 day SMA | 134.2 | 134.76 | 135.26 |
| 50 day SMA | 135.14 | 135.39 | 135.62 |
| 100 day SMA | 147.92 | 148.46 | 149 |
| 150 day SMA | 155.71 | 156.01 | 156.31 |
| 200 day SMA | 158.4 | 158.64 | 158.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.