Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 166.15 and 183.6
| Daily Target 1 | 161.7 |
| Daily Target 2 | 170.6 |
| Daily Target 3 | 179.15 |
| Daily Target 4 | 188.05 |
| Daily Target 5 | 196.6 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 179.50 (-1.7%) | 187.70 | 170.25 - 187.70 | 0.459 times | Mon 27 January 2025 | 182.60 (0.91%) | 183.10 | 176.30 - 189.00 | 1.4431 times | Fri 24 January 2025 | 180.95 (-6.61%) | 193.70 | 180.50 - 193.70 | 0.9049 times | Thu 23 January 2025 | 193.75 (7.37%) | 180.45 | 180.45 - 197.00 | 0.989 times | Wed 22 January 2025 | 180.45 (-3.5%) | 187.00 | 176.80 - 190.00 | 2.7789 times | Tue 21 January 2025 | 187.00 (-2.83%) | 190.00 | 187.00 - 190.00 | 0.7194 times | Mon 20 January 2025 | 192.45 (0.23%) | 186.10 | 186.10 - 192.90 | 1.6851 times | Fri 17 January 2025 | 192.00 (-1.54%) | 190.05 | 184.00 - 192.95 | 0.6955 times | Thu 16 January 2025 | 195.00 (4.03%) | 191.00 | 191.00 - 197.10 | 0.2664 times | Wed 15 January 2025 | 187.45 (0.81%) | 190.90 | 187.00 - 190.90 | 0.0586 times | Tue 14 January 2025 | 185.95 (1.28%) | 180.00 | 180.00 - 190.00 | 2.0936 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 165.5 and 184.25
| Weekly Target 1 | 160.83 |
| Weekly Target 2 | 170.17 |
| Weekly Target 3 | 179.58333333333 |
| Weekly Target 4 | 188.92 |
| Weekly Target 5 | 198.33 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 179.50 (-0.8%) | 183.10 | 170.25 - 189.00 | 0.1382 times | Fri 24 January 2025 | 180.95 (-5.76%) | 186.10 | 176.80 - 197.00 | 0.5141 times | Fri 17 January 2025 | 192.00 (2.1%) | 192.00 | 180.00 - 197.10 | 0.6678 times | Fri 10 January 2025 | 188.05 (-5.83%) | 199.70 | 186.35 - 204.70 | 0.7454 times | Fri 03 January 2025 | 199.70 (0.73%) | 198.00 | 194.00 - 206.00 | 0.5895 times | Fri 27 December 2024 | 198.25 (-3.29%) | 212.00 | 197.20 - 212.00 | 0.7168 times | Fri 20 December 2024 | 205.00 (6.91%) | 191.00 | 191.00 - 212.00 | 1.3622 times | Fri 13 December 2024 | 191.75 (-5.63%) | 206.95 | 190.00 - 206.95 | 1.7863 times | Fri 06 December 2024 | 203.20 (3.2%) | 205.95 | 197.85 - 214.00 | 2.3467 times | Fri 29 November 2024 | 196.90 (5.58%) | 208.00 | 186.05 - 208.00 | 1.133 times | Fri 22 November 2024 | 186.50 (-0.69%) | 196.25 | 180.50 - 199.40 | 0.9507 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 157 and 192.75
| Monthly Target 1 | 149.5 |
| Monthly Target 2 | 164.5 |
| Monthly Target 3 | 185.25 |
| Monthly Target 4 | 200.25 |
| Monthly Target 5 | 221 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 179.50 (-9.8%) | 197.00 | 170.25 - 206.00 | 0.1598 times | Tue 31 December 2024 | 199.00 (1.07%) | 205.95 | 190.00 - 214.00 | 0.4182 times | Fri 29 November 2024 | 196.90 (-5.36%) | 208.25 | 180.50 - 218.00 | 2.4996 times | Thu 31 October 2024 | 208.05 (-4.98%) | 218.00 | 194.00 - 238.90 | 1.0489 times | Mon 30 September 2024 | 218.95 (-12.16%) | 254.25 | 210.00 - 255.00 | 1.4248 times | Fri 30 August 2024 | 249.25 (19.89%) | 208.10 | 190.10 - 275.00 | 2.244 times | Wed 31 July 2024 | 207.90 (3.82%) | 210.00 | 175.60 - 214.00 | 0.8321 times | Fri 28 June 2024 | 200.25 (1.86%) | 191.65 | 178.00 - 218.00 | 0.55 times | Fri 31 May 2024 | 196.60 (7.96%) | 178.40 | 175.80 - 217.95 | 0.4127 times | Tue 30 April 2024 | 182.10 (-16.64%) | 218.45 | 180.00 - 246.80 | 0.4098 times | Thu 28 March 2024 | 218.45 (-19.09%) | 270.00 | 218.45 - 270.00 | 0.0781 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 183.45 |
| 12 day DMA | 186.73 |
| 20 day DMA | 190.05 |
| 35 day DMA | 193.49 |
| 50 day DMA | 194.14 |
| 100 day DMA | 205.75 |
| 150 day DMA | 207.54 |
| 200 day DMA | 204.83 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.25 | 185.12 | 186.38 |
| 12 day EMA | 186.59 | 187.88 | 188.84 |
| 20 day EMA | 188.98 | 189.98 | 190.76 |
| 35 day EMA | 191.32 | 192.02 | 192.57 |
| 50 day EMA | 193.51 | 194.08 | 194.55 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.45 | 184.95 | 186.92 |
| 12 day SMA | 186.73 | 187.44 | 188.1 |
| 20 day SMA | 190.05 | 191.03 | 191.7 |
| 35 day SMA | 193.49 | 193.99 | 194.58 |
| 50 day SMA | 194.14 | 194.3 | 194.57 |
| 100 day SMA | 205.75 | 206.45 | 207.09 |
| 150 day SMA | 207.54 | 207.65 | 207.75 |
| 200 day SMA | 204.83 | 205.13 | 205.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.